GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00697
+0.00%
$ 4.43 million $ 326,694
9:57 PM $ 0.00697
+0.04%
$ 4.43 million $ 326,757
9:56 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,714
9:55 PM $ 0.00696
-0.04%
$ 4.43 million $ 326,711
9:54 PM $ 0.00697
+0.04%
$ 4.44 million $ 326,711
9:53 PM $ 0.00696
+0.00%
$ 4.44 million $ 325,767
9:52 PM $ 0.00696
+0.05%
$ 4.44 million $ 325,843
9:51 PM $ 0.00696
+0.00%
$ 4.44 million $ 325,894
9:50 PM $ 0.00696
-0.04%
$ 4.44 million $ 325,902
9:49 PM $ 0.00696
+0.05%
$ 4.43 million $ 324,857
9:48 PM $ 0.00696
+0.00%
$ 4.43 million $ 325,013
9:47 PM $ 0.00696
-0.06%
$ 4.43 million $ 325,013
9:46 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,938
9:45 PM $ 0.00696
-0.04%
$ 4.43 million $ 324,966
9:44 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,966
9:43 PM $ 0.00696
-0.05%
$ 4.43 million $ 324,592
9:42 PM $ 0.00696
+0.05%
$ 4.43 million $ 324,653
9:41 PM $ 0.00696
-0.01%
$ 4.43 million $ 324,844
9:40 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,652
9:39 PM $ 0.00696
+0.01%
$ 4.43 million $ 324,652
9:38 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,821
9:37 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,814
9:36 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,870
9:35 PM $ 0.00697
+0.01%
$ 4.43 million $ 324,897
9:34 PM $ 0.00697
+0.04%
$ 4.44 million $ 324,897
9:33 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,388
9:32 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,372
9:31 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,372
9:30 PM $ 0.00697
+0.04%
$ 4.44 million $ 323,995
9:29 PM $ 0.00696
-0.05%
$ 4.43 million $ 323,995
9:28 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,040
9:27 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,064
9:26 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,064
9:25 PM $ 0.00696
+0.00%
$ 4.43 million $ 323,976
9:24 PM $ 0.00697
+0.00%
$ 4.44 million $ 323,976
9:23 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,046
9:22 PM $ 0.00697
-0.01%
$ 4.44 million $ 324,049
9:21 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,049
9:20 PM $ 0.00697
+0.00%
$ 4.44 million $ 324,057
9:19 PM $ 0.00698
+0.04%
$ 4.44 million $ 324,057
9:18 PM $ 0.00698
+0.00%
$ 4.44 million $ 324,234
9:17 PM $ 0.00698
+0.00%
$ 4.44 million $ 324,420
9:16 PM $ 0.00698
-0.04%
$ 4.44 million $ 324,536
9:15 PM $ 0.00699
-0.13%
$ 4.44 million $ 324,523
9:14 PM $ 0.007
+0.00%
$ 4.45 million $ 324,523
9:13 PM $ 0.007
+0.00%
$ 4.45 million $ 324,347
9:12 PM $ 0.007
+0.00%
$ 4.45 million $ 324,456
9:11 PM $ 0.007
+0.00%
$ 4.45 million $ 324,456
9:10 PM $ 0.007
+0.00%
$ 4.45 million $ 324,506
9:09 PM $ 0.007
+0.05%
$ 4.45 million $ 324,524