GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,599
4:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,534
4:27 AM $ 0.00538
+0.08%
$ 3.42 million $ 242,521
4:26 AM $ 0.00537
+0.00%
$ 3.42 million $ 241,881
4:25 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,781
4:24 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,555
4:23 AM $ 0.00537
+0.02%
$ 3.42 million $ 241,402
4:22 AM $ 0.00537
+0.02%
$ 3.42 million $ 240,980
4:21 AM $ 0.00537
-0.01%
$ 3.42 million $ 240,106
4:20 AM $ 0.00537
+0.01%
$ 3.42 million $ 239,901
4:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 239,579
4:18 AM $ 0.00537
+0.01%
$ 3.42 million $ 239,277
4:17 AM $ 0.00537
+0.00%
$ 3.42 million $ 239,075
4:16 AM $ 0.00537
-0.02%
$ 3.42 million $ 237,903
4:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 237,618
4:14 AM $ 0.00537
-0.02%
$ 3.42 million $ 237,423
4:13 AM $ 0.00537
+0.02%
$ 3.42 million $ 237,218
4:12 AM $ 0.00537
-0.01%
$ 3.42 million $ 237,124
4:11 AM $ 0.00537
+0.00%
$ 3.42 million $ 236,157
4:10 AM $ 0.00537
+0.00%
$ 3.42 million $ 236,007
4:09 AM $ 0.00537
+0.00%
$ 3.42 million $ 235,900
4:08 AM $ 0.00537
-0.01%
$ 3.42 million $ 235,797
4:07 AM $ 0.00537
+0.01%
$ 3.42 million $ 235,598
4:06 AM $ 0.00537
-0.01%
$ 3.42 million $ 234,959
4:05 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,746
4:04 AM $ 0.00537
+0.01%
$ 3.42 million $ 234,627
4:03 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,425
4:02 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,097
4:01 AM $ 0.00537
-0.01%
$ 3.42 million $ 233,705
4:00 AM $ 0.00537
+0.00%
$ 3.42 million $ 233,492
3:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 233,348
3:58 AM $ 0.00537
-0.02%
$ 3.42 million $ 233,227
3:57 AM $ 0.00537
+0.03%
$ 3.42 million $ 233,036
3:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,746
3:55 AM $ 0.00537
+0.01%
$ 3.42 million $ 232,622
3:54 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,375
3:53 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,246
3:52 AM $ 0.00537
-0.02%
$ 3.42 million $ 231,919
3:51 AM $ 0.00537
-0.01%
$ 3.42 million $ 231,411
3:50 AM $ 0.00537
-0.01%
$ 3.42 million $ 231,139
3:49 AM $ 0.00537
+0.01%
$ 3.42 million $ 230,944
3:48 AM $ 0.00537
-0.01%
$ 3.42 million $ 230,689
3:47 AM $ 0.00537
+0.01%
$ 3.42 million $ 230,464
3:46 AM $ 0.00537
-0.02%
$ 3.42 million $ 230,140
3:45 AM $ 0.00537
+0.02%
$ 3.42 million $ 229,929
3:44 AM $ 0.00537
-0.01%
$ 3.42 million $ 229,752
3:43 AM $ 0.00537
-0.01%
$ 3.42 million $ 229,543
3:42 AM $ 0.00537
+0.00%
$ 3.42 million $ 229,456
3:41 AM $ 0.00537
+0.00%
$ 3.42 million $ 228,463
3:40 AM $ 0.00537
-0.02%
$ 3.42 million $ 228,345