Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:19 PM $0.00446
+0.01%
$2.84 million $215,038
7:18 PM $0.00446
+0.05%
$2.84 million $215,009
7:17 PM $0.00446
+0.00%
$2.84 million $215,060
7:16 PM $0.00446
+0.03%
$2.84 million $215,063
7:15 PM $0.00446
+0.01%
$2.84 million $214,985
7:14 PM $0.00446
+0.00%
$2.84 million $214,828
7:13 PM $0.00446
+0.02%
$2.84 million $214,679
7:12 PM $0.00446
+0.01%
$2.84 million $214,555
7:11 PM $0.00446
+0.02%
$2.84 million $214,442
7:10 PM $0.00446
+0.00%
$2.84 million $214,236
7:09 PM $0.00446
+0.01%
$2.83 million $214,186
7:08 PM $0.00445
-0.01%
$2.83 million $214,040
7:07 PM $0.00446
+0.01%
$2.83 million $213,564
7:06 PM $0.00446
+0.00%
$2.83 million $213,492
7:05 PM $0.00446
+0.00%
$2.83 million $213,767
7:04 PM $0.00445
+0.00%
$2.83 million $213,579
7:03 PM $0.00445
+0.03%
$2.83 million $213,466
7:02 PM $0.00445
+0.00%
$2.83 million $212,240
7:01 PM $0.00445
-0.01%
$2.83 million $212,265
7:00 PM $0.00445
-0.01%
$2.83 million $212,072
6:59 PM $0.00445
+0.03%
$2.83 million $211,760
6:58 PM $0.00445
+0.03%
$2.83 million $211,465
6:57 PM $0.00445
+0.00%
$2.83 million $210,682
6:56 PM $0.00445
+0.02%
$2.83 million $210,347
6:55 PM $0.00445
+0.00%
$2.83 million $210,058
6:54 PM $0.00445
+0.00%
$2.83 million $209,904
6:53 PM $0.00445
+0.00%
$2.83 million $209,716
6:52 PM $0.00445
-0.01%
$2.83 million $209,340
6:51 PM $0.00445
+0.00%
$2.83 million $209,138
6:50 PM $0.00445
+0.00%
$2.83 million $209,010
6:49 PM $0.00445
+0.01%
$2.83 million $208,941
6:48 PM $0.00445
+0.01%
$2.83 million $208,888
6:47 PM $0.00445
+0.00%
$2.83 million $208,389
6:46 PM $0.00445
+0.00%
$2.83 million $208,355
6:45 PM $0.00445
-0.01%
$2.83 million $208,271
6:44 PM $0.00445
-0.04%
$2.83 million $207,948
6:43 PM $0.00445
+0.05%
$2.83 million $207,592
6:42 PM $0.00445
+0.00%
$2.83 million $207,029
6:41 PM $0.00445
+0.00%
$2.83 million $206,652
6:40 PM $0.00445
+0.00%
$2.83 million $206,350
6:39 PM $0.00445
+0.00%
$2.83 million $206,160
6:38 PM $0.00445
-0.04%
$2.83 million $206,016
6:37 PM $0.00445
+0.00%
$2.83 million $205,605
6:36 PM $0.00445
+0.00%
$2.83 million $205,418
6:35 PM $0.00445
+0.00%
$2.83 million $205,200
6:34 PM $0.00445
+0.00%
$2.83 million $204,966
6:33 PM $0.00445
+0.01%
$2.83 million $204,696
6:32 PM $0.00445
+0.00%
$2.83 million $204,314
6:31 PM $0.00445
+0.00%
$2.83 million $204,024
6:30 PM $0.00445
+0.00%
$2.83 million $203,709