GEMS Historical Data

GEMS Page 10
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00499
-0.01%
$ 3.19 million $ 265,238
12:01 PM $ 0.00499
+0.00%
$ 3.19 million $ 265,281
12:00 PM $ 0.00499
+0.00%
$ 3.19 million $ 265,217
11:59 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,217
11:58 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,189
11:57 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,155
11:56 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,131
11:55 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,318
11:54 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,242
11:53 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,242
11:52 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,187
11:51 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,139
11:50 AM $ 0.00499
+0.01%
$ 3.18 million $ 264,741
11:49 AM $ 0.00499
+0.00%
$ 3.18 million $ 264,821
11:48 AM $ 0.00499
+0.00%
$ 3.18 million $ 264,919
11:47 AM $ 0.00499
-0.01%
$ 3.18 million $ 264,919
11:46 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,000
11:45 AM $ 0.00499
+0.09%
$ 3.18 million $ 265,073
11:44 AM $ 0.00499
-0.03%
$ 3.17 million $ 265,287
11:43 AM $ 0.00499
+0.01%
$ 3.17 million $ 265,252
11:42 AM $ 0.00499
+0.00%
$ 3.17 million $ 265,291
11:41 AM $ 0.00499
+0.01%
$ 3.17 million $ 265,232
11:40 AM $ 0.00499
-0.08%
$ 3.17 million $ 265,221
11:39 AM $ 0.00499
-0.02%
$ 3.18 million $ 265,259
11:38 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,259
11:37 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,306
11:36 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,375
11:35 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,470
11:34 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,394
11:33 AM $ 0.00499
-0.06%
$ 3.18 million $ 265,466
11:32 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,466
11:31 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,577
11:30 AM $ 0.00499
+0.09%
$ 3.18 million $ 265,646
11:29 AM $ 0.00499
+0.00%
$ 3.17 million $ 265,598
11:28 AM $ 0.00499
+0.01%
$ 3.17 million $ 265,560
11:27 AM $ 0.00499
-0.01%
$ 3.17 million $ 265,511
11:26 AM $ 0.00499
+0.00%
$ 3.17 million $ 265,517
11:25 AM $ 0.00499
-0.10%
$ 3.17 million $ 265,517
11:24 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,212
11:23 AM $ 0.00499
+0.02%
$ 3.18 million $ 265,299
11:22 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,351
11:21 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,357
11:20 AM $ 0.00499
-0.02%
$ 3.18 million $ 266,046
11:19 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,086
11:18 AM $ 0.00499
+0.00%
$ 3.18 million $ 266,072
11:17 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,072
11:16 AM $ 0.00499
-0.01%
$ 3.18 million $ 266,146
11:15 AM $ 0.00499
-0.11%
$ 3.18 million $ 266,149
11:14 AM $ 0.005
+0.01%
$ 3.18 million $ 266,017
11:13 AM $ 0.005
+0.00%
$ 3.18 million $ 266,055