GEMS Historical Data

GEMS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.263
+0.06%
$ 157.38 million $ 3.63 million
Oct 5, 11 PM $ 0.263
-1.03%
$ 157.67 million $ 3.48 million
Oct 5, 10 PM $ 0.265
-1.69%
$ 158.93 million $ 3.47 million
Oct 5, 9 PM $ 0.27
+0.28%
$ 161.54 million $ 3.34 million
Oct 5, 8 PM $ 0.269
+1.21%
$ 161.37 million $ 3.41 million
Oct 5, 6 PM $ 0.241
+0.15%
$ 144.38 million $ 553
Oct 5, 5 PM $ 0.241
+0.31%
$ 144.15 million $ 3.65 million
Oct 5, 4 PM $ 0.24
+0.25%
$ 143.53 million $ 3.77 million
Oct 5, 3 PM $ 0.239
-1.55%
$ 143.34 million $ 3.9 million
Oct 5, 2 PM $ 0.243
-2.75%
$ 145.53 million $ 3.91 million
Oct 5, 1 PM $ 0.25
+0.54%
$ 150.17 million $ 3.81 million
Oct 5, 12 PM $ 0.247
+14.59%
$ 147.32 million $ 3.66 million
Oct 5, 11 AM $ 0.215
+0.00%
$ 129.03 million $ 3.74 million
Oct 5, 10 AM $ 0.215
-0.14%
$ 128.99 million $ 3.78 million
Oct 5, 9 AM $ 0.216
-0.54%
$ 129.45 million $ 3.79 million
Oct 5, 8 AM $ 0.217
+0.22%
$ 130.1 million $ 3.91 million
Oct 5, 7 AM $ 0.217
+0.72%
$ 129.74 million $ 4.08 million
Oct 5, 6 AM $ 0.215
-0.19%
$ 128.91 million $ 4.13 million
Oct 5, 5 AM $ 0.216
-0.04%
$ 129.08 million $ 4.24 million
Oct 5, 4 AM $ 0.216
+0.54%
$ 129.27 million $ 4.43 million
Oct 5, 3 AM $ 0.215
-0.05%
$ 128.6 million $ 4.54 million
Oct 5, 2 AM $ 0.214
+1.06%
$ 128.24 million $ 4.56 million
Oct 5, 1 AM $ 0.212
+0.32%
$ 127.1 million $ 4.6 million
Oct 5, 12 AM $ 0.212
-0.21%
$ 126.81 million $ 4.67 million
Oct 4, 11 PM $ 0.212
-0.02%
$ 127.12 million $ 4.95 million
Oct 4, 10 PM $ 0.212
+0.10%
$ 127.14 million $ 5.05 million
Oct 4, 9 PM $ 0.212
+0.14%
$ 127.03 million $ 5.1 million
Oct 4, 8 PM $ 0.212
+0.26%
$ 126.92 million $ 5.11 million
Oct 4, 7 PM $ 0.211
+0.31%
$ 126.48 million $ 5.21 million
Oct 4, 6 PM $ 0.21
-0.18%
$ 126.09 million $ 5.35 million
Oct 4, 5 PM $ 0.211
-0.12%
$ 126.31 million $ 5.46 million
Oct 4, 4 PM $ 0.211
+0.00%
$ 126.42 million $ 5.42 million
Oct 4, 3 PM $ 0.211
-0.49%
$ 126.59 million $ 5.54 million
Oct 4, 2 PM $ 0.212
-0.44%
$ 127.12 million $ 5.73 million
Oct 4, 1 PM $ 0.213
+0.49%
$ 127.7 million $ 5.65 million
Oct 4, 12 PM $ 0.212
-0.11%
$ 127.07 million $ 5.65 million
Oct 4, 11 AM $ 0.212
-0.09%
$ 127.29 million $ 5.66 million
Oct 4, 10 AM $ 0.212
-0.13%
$ 127.35 million $ 5.7 million
Oct 4, 9 AM $ 0.213
+0.13%
$ 127.42 million $ 5.66 million
Oct 4, 8 AM $ 0.212
-0.24%
$ 127.35 million $ 5.57 million
Oct 4, 7 AM $ 0.213
-0.24%
$ 127.63 million $ 5.53 million
Oct 4, 6 AM $ 0.213
+0.07%
$ 127.93 million $ 5.62 million
Oct 4, 5 AM $ 0.213
+0.59%
$ 127.89 million $ 5.61 million
Oct 4, 4 AM $ 0.212
-0.19%
$ 127.19 million $ 5.5 million
Oct 4, 3 AM $ 0.213
+0.16%
$ 127.42 million $ 5.42 million
Oct 4, 2 AM $ 0.212
+0.11%
$ 127.26 million $ 5.47 million
Oct 4, 1 AM $ 0.212
-0.55%
$ 127.1 million $ 5.45 million
Oct 4, 12 AM $ 0.213
-0.32%
$ 127.82 million $ 5.36 million
Oct 3, 11 PM $ 0.214
-0.29%
$ 128.24 million $ 5.09 million
Oct 3, 10 PM $ 0.214
-0.02%
$ 128.55 million $ 4.96 million