Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.0215
-0.81%
$13.68 million $321,500
Mar 5, 10 AM $0.0217
+1.45%
$13.79 million $317,794
Mar 5, 9 AM $0.0214
+0.42%
$13.6 million $324,958
Mar 5, 8 AM $0.0213
+0.65%
$13.54 million $335,819
Mar 5, 7 AM $0.0211
-1.02%
$13.45 million $330,211
Mar 5, 6 AM $0.0213
+0.50%
$13.59 million $330,335
Mar 5, 5 AM $0.0212
-0.90%
$13.52 million $321,863
Mar 5, 4 AM $0.0214
+0.82%
$13.64 million $314,385
Mar 5, 3 AM $0.0213
-0.02%
$13.53 million $313,324
Mar 5, 2 AM $0.0213
+0.27%
$13.54 million $316,083
Mar 5, 1 AM $0.0212
-0.74%
$13.5 million $319,443
Mar 5, 12 AM $0.0214
+0.10%
$13.6 million $313,686
Mar 4, 11 PM $0.0213
-0.23%
$13.58 million $301,912
Mar 4, 10 PM $0.0214
-0.81%
$13.62 million $296,010
Mar 4, 9 PM $0.0216
-0.43%
$13.73 million $296,288
Mar 4, 8 PM $0.0216
-0.95%
$13.78 million $306,190
Mar 4, 7 PM $0.0219
+0.94%
$13.92 million $306,648
Mar 4, 6 PM $0.0217
+0.53%
$13.79 million $308,542
Mar 4, 5 PM $0.0215
+0.13%
$13.71 million $307,989
Mar 4, 4 PM $0.0215
+0.32%
$-- $304,090
Mar 4, 1 PM $0.0207
+0.49%
$13.17 million $297,948
Mar 4, 12 PM $0.0206
-0.22%
$13.11 million $297,087
Mar 4, 11 AM $0.0206
-0.81%
$13.14 million $307,694
Mar 4, 9 AM $0.0208
+0.93%
$13.25 million $315,068
Mar 4, 8 AM $0.0206
+2.50%
$13.13 million $309,273
Mar 4, 7 AM $0.0201
+0.36%
$12.79 million $311,078
Mar 4, 6 AM $0.02
+0.30%
$12.74 million $315,147
Mar 4, 5 AM $0.02
+0.72%
$12.71 million $313,773
Mar 4, 4 AM $0.0198
-0.02%
$12.62 million $313,294
Mar 4, 3 AM $0.0198
-1.11%
$12.6 million $311,299
Mar 4, 2 AM $0.02
-0.50%
$12.74 million $309,764
Mar 4, 1 AM $0.0201
+0.29%
$12.81 million $307,793
Mar 4, 12 AM $0.0201
-0.24%
$12.77 million $315,200
Mar 3, 11 PM $0.0201
+0.01%
$12.81 million $325,297
Mar 3, 10 PM $0.0201
+0.79%
$12.81 million $322,872
Mar 3, 9 PM $0.02
-0.36%
$12.71 million $320,997
Mar 3, 8 PM $0.02
-0.64%
$12.76 million $314,501
Mar 3, 7 PM $0.0202
-0.07%
$12.84 million $309,372
Mar 3, 6 PM $0.0202
+0.35%
$12.84 million $312,964
Mar 3, 5 PM $0.0201
-0.38%
$12.8 million $319,529
Mar 3, 4 PM $0.0202
+1.32%
$12.85 million $320,197
Mar 3, 3 PM $0.0199
+0.78%
$12.69 million $317,885
Mar 3, 2 PM $0.0198
-0.19%
$12.59 million $322,904
Mar 3, 1 PM $0.0198
-0.73%
$12.61 million $327,768
Mar 3, 12 PM $0.02
+0.17%
$12.7 million $328,280
Mar 3, 11 AM $0.0199
+0.33%
$12.68 million $320,678
Mar 3, 10 AM $0.0199
+0.37%
$12.64 million $322,387
Mar 3, 9 AM $0.0198
-0.19%
$12.59 million $331,380
Mar 3, 8 AM $0.0198
-2.13%
$12.62 million $339,232
Mar 3, 7 AM $0.0202
-0.07%
$12.89 million $336,752