GEMS Historical Data

GEMS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.214
-0.02%
$ 128.55 million $ 4.96 million
Oct 3, 9 PM $ 0.215
-0.14%
$ 128.4 million $ 4.91 million
Oct 3, 8 PM $ 0.215
+0.23%
$ 128.67 million $ 4.83 million
Oct 3, 7 PM $ 0.214
+0.28%
$ 128.53 million $ 4.75 million
Oct 3, 6 PM $ 0.214
+0.70%
$ 128.1 million $ 4.71 million
Oct 3, 5 PM $ 0.212
-1.58%
$ 127.1 million $ 4.51 million
Oct 3, 4 PM $ 0.215
+0.30%
$ 129.22 million $ 4.47 million
Oct 3, 3 PM $ 0.215
+0.85%
$ 128.5 million $ 4.47 million
Oct 3, 2 PM $ 0.213
+3.30%
$ 127.66 million $ 4.25 million
Oct 3, 1 PM $ 0.206
-0.35%
$ 123.67 million $ 4.25 million
Oct 3, 12 PM $ 0.207
+0.09%
$ 123.97 million $ 4.25 million
Oct 3, 11 AM $ 0.207
-0.29%
$ 123.95 million $ 4.24 million
Oct 3, 10 AM $ 0.207
+0.54%
$ 124.3 million $ 4.37 million
Oct 3, 9 AM $ 0.206
-4.82%
$ 123.63 million $ 4.62 million
Oct 3, 8 AM $ 0.217
-0.89%
$ 127.49 million $ 4.72 million
Oct 3, 7 AM $ 0.219
-0.71%
$ 131.25 million $ 4.62 million
Oct 3, 6 AM $ 0.22
-0.14%
$ 132.07 million $ 4.56 million
Oct 3, 5 AM $ 0.221
-0.93%
$ 132.22 million $ 4.56 million
Oct 3, 4 AM $ 0.223
-0.18%
$ 133.51 million $ 4.56 million
Oct 3, 3 AM $ 0.223
+0.03%
$ 133.96 million $ 4.56 million
Oct 3, 2 AM $ 0.223
+0.77%
$ 133.62 million $ 4.42 million
Oct 3, 1 AM $ 0.221
-0.01%
$ 132.71 million $ 4.28 million
Oct 3, 12 AM $ 0.221
-0.26%
$ 132.79 million $ 4.15 million
Oct 2, 11 PM $ 0.222
+0.35%
$ 133.08 million $ 4.18 million
Oct 2, 10 PM $ 0.221
-0.12%
$ 132.55 million $ 4.34 million
Oct 2, 9 PM $ 0.221
-0.48%
$ 132.72 million $ 4.43 million
Oct 2, 8 PM $ 0.222
-0.08%
$ 133.22 million $ 4.49 million
Oct 2, 7 PM $ 0.223
+0.19%
$ 133.43 million $ 4.5 million
Oct 2, 6 PM $ 0.222
+0.41%
$ 133.15 million $ 4.47 million
Oct 2, 5 PM $ 0.221
+0.47%
$ 132.72 million $ 4.71 million
Oct 2, 4 PM $ 0.22
-0.61%
$ 131.92 million $ 4.85 million
Oct 2, 3 PM $ 0.221
+1.39%
$ 132.43 million $ 4.73 million
Oct 2, 2 PM $ 0.218
-0.94%
$ 131.03 million $ 4.64 million
Oct 2, 1 PM $ 0.22
+0.41%
$ 132.13 million $ 4.73 million
Oct 2, 12 PM $ 0.22
+0.22%
$ 131.58 million $ 4.79 million
Oct 2, 11 AM $ 0.219
+0.26%
$ 131.4 million $ 4.85 million
Oct 2, 10 AM $ 0.219
-0.28%
$ 131.11 million $ 4.75 million
Oct 2, 9 AM $ 0.219
-0.12%
$ 131.34 million $ 4.53 million
Oct 2, 8 AM $ 0.219
-1.44%
$ 131.06 million $ 4.44 million
Oct 2, 7 AM $ 0.222
-1.49%
$ 132.95 million $ 4.5 million
Oct 2, 6 AM $ 0.225
-1.07%
$ 135.33 million $ 4.59 million
Oct 2, 5 AM $ 0.228
-1.62%
$ 136.36 million $ 4.66 million
Oct 2, 4 AM $ 0.231
-1.88%
$ 140.91 million $ 4.7 million
Oct 2, 3 AM $ 0.236
-0.30%
$ 141.45 million $ 4.72 million
Oct 2, 2 AM $ 0.237
+0.11%
$ 141.78 million $ 4.81 million
Oct 2, 1 AM $ 0.236
+0.95%
$ 141.56 million $ 4.87 million
Oct 2, 12 AM $ 0.234
-0.63%
$ 140.25 million $ 4.93 million
Oct 1, 11 PM $ 0.236
+0.49%
$ 141.07 million $ 4.92 million
Oct 1, 10 PM $ 0.234
+0.37%
$ 140.45 million $ 4.88 million
Oct 1, 9 PM $ 0.233
-0.44%
$ 139.89 million $ 4.94 million