Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 AM $0.0202
-0.07%
$12.89 million $336,752
Mar 3, 6 AM $0.0203
+0.48%
$12.92 million $325,197
Mar 3, 5 AM $0.0202
-0.55%
$12.86 million $329,454
Mar 3, 4 AM $0.0203
-0.38%
$12.93 million $357,971
Mar 3, 3 AM $0.0204
-0.42%
$12.97 million $381,965
Mar 3, 2 AM $0.0205
-0.48%
$13.03 million $387,192
Mar 3, 1 AM $0.0206
-0.40%
$13.09 million $388,413
Mar 3, 12 AM $0.0206
+0.19%
$13.13 million $382,192
Mar 2, 11 PM $0.0206
-1.17%
$13.1 million $375,579
Mar 2, 10 PM $0.0208
+0.34%
$13.26 million $383,130
Mar 2, 9 PM $0.0208
+0.19%
$13.21 million $407,394
Mar 2, 8 PM $0.0207
-0.04%
$13.19 million $417,446
Mar 2, 7 PM $0.0207
+0.63%
$13.2 million $415,629
Mar 2, 6 PM $0.0206
-0.55%
$13.11 million $412,201
Mar 2, 5 PM $0.0207
-1.12%
$13.19 million $408,829
Mar 2, 4 PM $0.0209
+1.02%
$13.33 million $408,081
Mar 2, 3 PM $0.0207
+3.33%
$13.19 million $411,435
Mar 2, 2 PM $0.02
+2.49%
$12.76 million $409,023
Mar 2, 1 PM $0.0195
-0.69%
$12.44 million $417,289
Mar 2, 12 PM $0.0197
-0.41%
$12.53 million $442,748
Mar 2, 11 AM $0.0198
-0.07%
$12.58 million $454,885
Mar 2, 10 AM $0.0198
-0.04%
$12.59 million $451,605
Mar 2, 9 AM $0.0198
+0.33%
$12.59 million $451,214
Mar 2, 8 AM $0.0197
+0.13%
$12.55 million $446,568
Mar 2, 7 AM $0.0197
-0.16%
$12.54 million $462,898
Mar 2, 6 AM $0.0197
-1.41%
$12.55 million $486,668
Mar 2, 5 AM $0.02
+0.02%
$12.75 million $499,044
Mar 2, 4 AM $0.02
-0.11%
$12.74 million $495,741
Mar 2, 3 AM $0.02
+1.00%
$12.76 million $494,083
Mar 2, 2 AM $0.0198
-0.57%
$12.62 million $508,318
Mar 2, 1 AM $0.0199
+0.26%
$12.7 million $516,159
Mar 2, 12 AM $0.0199
+1.14%
$12.66 million $531,540
Mar 1, 11 PM $0.0197
+0.79%
$12.51 million $557,149
Mar 1, 10 PM $0.0196
-0.09%
$12.45 million $555,023
Mar 1, 9 PM $0.0196
+0.80%
$12.47 million $532,044
Mar 1, 8 PM $0.0194
-2.02%
$12.37 million $513,656
Mar 1, 7 PM $0.0198
-1.11%
$12.62 million $515,736
Mar 1, 6 PM $0.02
+0.33%
$12.77 million $520,484
Mar 1, 5 PM $0.02
-0.18%
$12.73 million $523,372
Mar 1, 4 PM $0.02
-1.40%
$12.76 million $529,637
Mar 1, 3 PM $0.0203
+0.18%
$12.94 million $543,993
Mar 1, 2 PM $0.0203
-0.52%
$12.92 million $549,121
Mar 1, 1 PM $0.0204
+1.70%
$12.99 million $537,624
Mar 1, 12 PM $0.02
-0.40%
$12.77 million $516,406
Mar 1, 11 AM $0.0201
-0.05%
$12.82 million $504,749
Mar 1, 10 AM $0.0201
+0.32%
$12.82 million $513,071
Mar 1, 9 AM $0.0201
-0.23%
$12.79 million $523,490
Mar 1, 8 AM $0.0201
-0.97%
$12.82 million $528,029
Mar 1, 7 AM $0.0203
+0.19%
$12.95 million $525,180
Mar 1, 6 AM $0.0203
-0.41%
$12.93 million $526,564