Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 5 AM $0.0204
-0.34%
$12.98 million $520,508
Mar 1, 4 AM $0.0205
-0.23%
$13.03 million $505,917
Mar 1, 3 AM $0.0205
-0.77%
$13.06 million $498,003
Mar 1, 2 AM $0.0206
+1.51%
$13.15 million $499,487
Mar 1, 1 AM $0.0203
+2.13%
$12.96 million $498,526
Mar 1, 12 AM $0.0199
+0.00%
$12.69 million $483,720
Download