GEMS Historical Data

GEMS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.233
-0.44%
$ 139.89 million $ 4.94 million
Oct 1, 8 PM $ 0.234
-0.14%
$ 140.53 million $ 4.97 million
Oct 1, 7 PM $ 0.235
+0.31%
$ 140.72 million $ 5 million
Oct 1, 6 PM $ 0.234
+1.46%
$ 140.28 million $ 4.98 million
Oct 1, 5 PM $ 0.23
+0.60%
$ 138.13 million $ 4.88 million
Oct 1, 4 PM $ 0.229
-1.72%
$ 137.35 million $ 4.85 million
Oct 1, 3 PM $ 0.233
+0.60%
$ 139.7 million $ 4.87 million
Oct 1, 2 PM $ 0.232
-1.72%
$ 138.88 million $ 4.94 million
Oct 1, 1 PM $ 0.236
+0.28%
$ 141.3 million $ 4.87 million
Oct 1, 12 PM $ 0.235
-4.33%
$ 140.72 million $ 4.83 million
Oct 1, 11 AM $ 0.246
-0.10%
$ 147.18 million $ 4.76 million
Oct 1, 10 AM $ 0.246
+6.42%
$ 147.3 million $ 4.75 million
Oct 1, 9 AM $ 0.231
+8.84%
$ 138.28 million $ 4.82 million
Oct 1, 8 AM $ 0.212
+3.33%
$ 127.09 million $ 4.89 million
Oct 1, 7 AM $ 0.205
+0.46%
$ 122.9 million $ 4.95 million
Oct 1, 6 AM $ 0.204
-0.42%
$ 122.45 million $ 4.89 million
Oct 1, 5 AM $ 0.205
+0.14%
$ 123.09 million $ 4.83 million
Oct 1, 4 AM $ 0.205
+0.19%
$ 122.87 million $ 4.83 million
Oct 1, 3 AM $ 0.204
-0.87%
$ 122.55 million $ 4.85 million
Oct 1, 2 AM $ 0.206
-0.39%
$ 123.63 million $ 4.86 million
Oct 1, 1 AM $ 0.207
+0.66%
$ 124.12 million $ 4.84 million
Oct 1, 12 AM $ 0.206
-0.35%
$ 123.29 million $ 4.82 million
Download