GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00707
-0.33%
$ 4.5 million $ 268,752
Apr 4, 7 AM $ 0.0071
-0.18%
$ 4.52 million $ 273,544
Apr 4, 6 AM $ 0.00711
+0.23%
$ 4.53 million $ 265,592
Apr 4, 5 AM $ 0.00709
+0.13%
$ 4.52 million $ 260,536
Apr 4, 4 AM $ 0.00709
+0.12%
$ 4.51 million $ 256,407
Apr 4, 3 AM $ 0.00707
+0.05%
$ 4.5 million $ 245,750
Apr 4, 2 AM $ 0.00707
-0.26%
$ 4.5 million $ 238,916
Apr 4, 1 AM $ 0.00709
+0.00%
$ 4.51 million $ 234,799
Apr 4, 12 AM $ 0.00709
+0.11%
$ 4.51 million $ 231,448
Apr 3, 11 PM $ 0.00709
+0.06%
$ 4.51 million $ 226,074
Apr 3, 10 PM $ 0.00708
-0.31%
$ 4.51 million $ 221,393
Apr 3, 9 PM $ 0.00711
+0.29%
$ 4.53 million $ 220,099
Apr 3, 8 PM $ 0.00709
-0.03%
$ 4.51 million $ 221,943
Apr 3, 7 PM $ 0.0071
+0.34%
$ 4.52 million $ 231,002
Apr 3, 6 PM $ 0.00708
+0.09%
$ 4.51 million $ 234,403
Apr 3, 5 PM $ 0.00707
-1.70%
$ 4.5 million $ 233,324
Apr 3, 4 PM $ 0.00719
+0.14%
$ 4.58 million $ 226,584
Apr 3, 3 PM $ 0.00719
+0.09%
$ 4.58 million $ 223,898
Apr 3, 2 PM $ 0.00719
+0.57%
$ 4.58 million $ 221,696
Apr 3, 1 PM $ 0.00715
-0.20%
$ 4.55 million $ 212,015
Apr 3, 12 PM $ 0.00716
-0.37%
$ 4.56 million $ 207,623
Apr 3, 11 AM $ 0.00719
+0.12%
$ 4.58 million $ 206,421
Apr 3, 10 AM $ 0.00718
-0.14%
$ 4.57 million $ 207,337
Apr 3, 9 AM $ 0.00719
+0.17%
$ 4.58 million $ 209,278
Apr 3, 8 AM $ 0.00718
+0.47%
$ 4.57 million $ 204,952
Apr 3, 7 AM $ 0.00715
+0.21%
$ 4.55 million $ 191,754
Apr 3, 6 AM $ 0.00713
+0.30%
$ 4.54 million $ 188,570
Apr 3, 5 AM $ 0.00711
+0.10%
$ 4.53 million $ 198,801
Apr 3, 4 AM $ 0.00711
+0.18%
$ 4.53 million $ 202,241
Apr 3, 3 AM $ 0.0071
+0.11%
$ 4.52 million $ 207,193
Apr 3, 2 AM $ 0.00709
+0.06%
$ 4.52 million $ 211,137
Apr 3, 1 AM $ 0.00709
-0.32%
$ 4.51 million $ 215,423
Apr 3, 12 AM $ 0.00711
-0.29%
$ 4.53 million $ 226,933
Apr 2, 11 PM $ 0.00713
-0.04%
$ 4.54 million $ 240,977
Apr 2, 10 PM $ 0.00713
-0.69%
$ 4.54 million $ 245,222
Apr 2, 9 PM $ 0.00718
-0.44%
$ 4.57 million $ 247,488
Apr 2, 8 PM $ 0.00721
-0.11%
$ 4.59 million $ 248,191
Apr 2, 7 PM $ 0.00722
+0.20%
$ 4.6 million $ 227,714
Apr 2, 6 PM $ 0.0072
+0.40%
$ 4.59 million $ 227,126
Apr 2, 5 PM $ 0.00718
-0.75%
$ 4.57 million $ 231,264
Apr 2, 4 PM $ 0.00723
+0.30%
$ 4.6 million $ 235,831
Apr 2, 3 PM $ 0.00721
-0.37%
$ 4.59 million $ 242,132
Apr 2, 2 PM $ 0.00723
+1.51%
$ 4.61 million $ 242,307
Apr 2, 1 PM $ 0.00713
+0.65%
$ 4.54 million $ 245,045
Apr 2, 12 PM $ 0.00707
-0.39%
$ 4.5 million $ 251,019
Apr 2, 11 AM $ 0.0071
-0.63%
$ 4.52 million $ 254,511
Apr 2, 10 AM $ 0.00714
-0.31%
$ 4.55 million $ 254,669
Apr 2, 9 AM $ 0.00717
-0.12%
$ 4.56 million $ 262,041
Apr 2, 8 AM $ 0.00717
-0.55%
$ 4.57 million $ 265,002
Apr 2, 7 AM $ 0.00721
+1.54%
$ 4.59 million $ 267,973