GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00687
+0.08%
$ 4.37 million $ 314,707
May 20, 12 AM $ 0.00686
+0.11%
$ 4.37 million $ 323,296
May 19, 11 PM $ 0.00686
+0.09%
$ 4.37 million $ 324,481
May 19, 10 PM $ 0.00685
-0.41%
$ 4.36 million $ 316,298
May 19, 9 PM $ 0.00688
-0.02%
$ 4.38 million $ 315,969
May 19, 8 PM $ 0.00688
+0.19%
$ 4.38 million $ 313,179
May 19, 7 PM $ 0.00687
-0.13%
$ 4.37 million $ 315,719
May 19, 6 PM $ 0.00688
-0.04%
$ 4.38 million $ 318,923
May 19, 5 PM $ 0.00688
-0.20%
$ 4.38 million $ 320,399
May 19, 4 PM $ 0.00689
+0.58%
$ 4.39 million $ 319,897
May 19, 3 PM $ 0.00685
+0.35%
$ 4.36 million $ 314,675
May 19, 2 PM $ 0.00683
-0.82%
$ 4.35 million $ 309,822
May 19, 1 PM $ 0.00689
+0.06%
$ 4.39 million $ 297,721
May 19, 12 PM $ 0.00688
+0.34%
$ 4.38 million $ 288,541
May 19, 11 AM $ 0.00686
-0.22%
$ 4.37 million $ 285,751
May 19, 10 AM $ 0.00688
+0.08%
$ 4.38 million $ 283,980
May 19, 9 AM $ 0.00687
-0.99%
$ 4.38 million $ 278,189
May 19, 8 AM $ 0.00694
-0.27%
$ 4.42 million $ 272,975
May 19, 7 AM $ 0.00696
+0.14%
$ 4.43 million $ 272,756
May 19, 6 AM $ 0.00695
+0.18%
$ 4.42 million $ 270,761
May 19, 5 AM $ 0.00694
+0.05%
$ 4.42 million $ 262,050
May 19, 4 AM $ 0.00693
+0.10%
$ 4.42 million $ 261,498
May 19, 3 AM $ 0.00693
+0.40%
$ 4.41 million $ 253,437
May 19, 2 AM $ 0.0069
-0.16%
$ 4.39 million $ 244,449
May 19, 1 AM $ 0.00691
-0.53%
$ 4.4 million $ 247,209
May 19, 12 AM $ 0.00695
+0.37%
$ 4.42 million $ 250,324
May 18, 11 PM $ 0.00692
-0.22%
$ 4.41 million $ 265,382
May 18, 10 PM $ 0.00694
-0.10%
$ 4.42 million $ 279,727
May 18, 9 PM $ 0.00694
+0.86%
$ 4.42 million $ 282,283
May 18, 8 PM $ 0.00688
-0.29%
$ 4.38 million $ 283,022
May 18, 7 PM $ 0.0069
+2.00%
$ 4.4 million $ 285,111
May 18, 6 PM $ 0.00677
-1.19%
$ 4.31 million $ 284,889
May 18, 5 PM $ 0.00685
+0.42%
$ 4.36 million $ 287,926
May 18, 4 PM $ 0.00682
-0.37%
$ 4.34 million $ 288,241
May 18, 3 PM $ 0.00685
-0.10%
$ 4.36 million $ 288,466
May 18, 2 PM $ 0.00685
-1.08%
$ 4.36 million $ 285,840
May 18, 1 PM $ 0.00693
-0.91%
$ 4.41 million $ 285,376
May 18, 12 PM $ 0.00699
+0.25%
$ 4.45 million $ 281,879
May 18, 11 AM $ 0.00697
+0.85%
$ 4.44 million $ 284,889
May 18, 10 AM $ 0.00692
-0.09%
$ 4.4 million $ 288,321
May 18, 9 AM $ 0.00692
-0.21%
$ 4.41 million $ 283,875
May 18, 8 AM $ 0.00694
+0.04%
$ 4.42 million $ 288,818
May 18, 7 AM $ 0.00693
+0.13%
$ 4.42 million $ 286,097
May 18, 6 AM $ 0.00693
-0.04%
$ 4.41 million $ 282,668
May 18, 5 AM $ 0.00693
-0.18%
$ 4.41 million $ 286,902
May 18, 4 AM $ 0.00694
+0.23%
$ 4.42 million $ 296,445
May 18, 3 AM $ 0.00693
+0.11%
$ 4.41 million $ 307,790
May 18, 2 AM $ 0.00692
-0.05%
$ 4.41 million $ 308,887
May 18, 1 AM $ 0.00692
+0.23%
$ 4.41 million $ 307,899
May 18, 12 AM $ 0.0069
-0.82%
$ 4.4 million $ 310,267