Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00477
-0.80%
$3.03 million $151,822
Sep 2, 8 AM $0.00481
-0.29%
$3.06 million $145,574
Sep 2, 7 AM $0.00482
-0.03%
$3.07 million $151,021
Sep 2, 6 AM $0.00482
+0.01%
$3.07 million $155,549
Sep 2, 5 AM $0.00482
+0.23%
$3.07 million $52,531
Sep 2, 4 AM $0.00481
-0.20%
$3.06 million $54,070
Sep 2, 3 AM $0.00482
+0.05%
$3.07 million $54,278
Sep 2, 2 AM $0.00482
+0.29%
$3.07 million $54,207
Sep 2, 1 AM $0.00481
+0.05%
$3.06 million $55,820
Sep 2, 12 AM $0.00481
-0.19%
$3.06 million $56,400
Sep 1, 11 PM $0.00481
+0.27%
$3.06 million $55,884
Sep 1, 10 PM $0.0048
+0.06%
$3.05 million $55,582
Sep 1, 9 PM $0.0048
-0.22%
$3.05 million $54,868
Sep 1, 8 PM $0.00481
+0.12%
$3.06 million $56,429
Sep 1, 7 PM $0.0048
-0.05%
$3.06 million $55,107
Sep 1, 6 PM $0.00481
-0.63%
$3.06 million $54,452
Sep 1, 5 PM $0.00484
-0.18%
$3.08 million $52,857
Sep 1, 4 PM $0.00485
-0.40%
$3.09 million $52,307
Sep 1, 3 PM $0.00487
-0.22%
$3.1 million $51,716
Sep 1, 2 PM $0.00487
+0.02%
$3.1 million $48,580
Sep 1, 1 PM $0.00487
-7.59%
$3.1 million $46,974
Sep 1, 12 PM $0.00527
-0.37%
$3.35 million $43,686
Sep 1, 11 AM $0.0053
+0.04%
$3.37 million $47,988
Sep 1, 10 AM $0.00529
+0.07%
$3.37 million $50,685
Sep 1, 9 AM $0.00529
+0.12%
$3.37 million $51,555
Sep 1, 8 AM $0.00528
-0.73%
$3.36 million $53,790
Sep 1, 7 AM $0.00532
-0.07%
$3.39 million $53,880
Sep 1, 6 AM $0.00533
-0.47%
$3.39 million $52,139
Sep 1, 5 AM $0.00535
+0.53%
$3.4 million $50,167
Sep 1, 4 AM $0.00532
-0.12%
$3.39 million $49,612
Sep 1, 3 AM $0.00533
+0.28%
$3.39 million $50,779
Sep 1, 2 AM $0.00531
-0.01%
$3.38 million $50,433
Sep 1, 1 AM $0.00531
-0.30%
$3.38 million $48,458
Sep 1, 12 AM $0.00533
+0.13%
$3.39 million $48,470
Aug 31, 11 PM $0.00532
+0.01%
$3.39 million $50,269
Aug 31, 10 PM $0.00532
-0.42%
$3.39 million $52,094
Aug 31, 9 PM $0.00534
+0.31%
$3.4 million $54,523
Aug 31, 8 PM $0.00533
-0.36%
$3.39 million $53,239
Aug 31, 7 PM $0.00535
+0.01%
$3.4 million $53,311
Aug 31, 6 PM $0.00535
+0.36%
$3.4 million $53,549
Aug 31, 5 PM $0.00533
-0.10%
$3.39 million $53,723
Aug 31, 4 PM $0.00533
+0.23%
$3.39 million $54,307
Aug 31, 3 PM $0.00532
+0.07%
$3.39 million $54,585
Aug 31, 2 PM $0.00532
+1.58%
$3.38 million $54,756
Aug 31, 1 PM $0.00524
-0.89%
$3.33 million $56,010
Aug 31, 12 PM $0.00528
+0.19%
$3.36 million $56,332
Aug 31, 11 AM $0.00527
-0.28%
$3.35 million $53,769
Aug 31, 10 AM $0.00529
+0.38%
$3.36 million $51,418
Aug 31, 9 AM $0.00527
-0.01%
$3.35 million $50,894
Aug 31, 8 AM $0.00527
+0.32%
$3.35 million $49,624