GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00525
-0.11%
$ 3.34 million $ 224,322
Jul 5, 3 PM $ 0.00525
+0.13%
$ 3.34 million $ 220,614
Jul 5, 2 PM $ 0.00525
+0.35%
$ 3.34 million $ 220,761
Jul 5, 1 PM $ 0.00523
+0.06%
$ 3.33 million $ 217,669
Jul 5, 12 PM $ 0.00522
+0.19%
$ 3.32 million $ 208,460
Jul 5, 11 AM $ 0.00521
+0.01%
$ 3.32 million $ 200,431
Jul 5, 10 AM $ 0.00521
+0.20%
$ 3.32 million $ 200,444
Jul 5, 9 AM $ 0.0052
-0.60%
$ 3.31 million $ 193,599
Jul 5, 8 AM $ 0.00523
-0.16%
$ 3.33 million $ 192,104
Jul 5, 7 AM $ 0.00524
+0.35%
$ 3.34 million $ 195,486
Jul 5, 6 AM $ 0.00522
-0.02%
$ 3.32 million $ 198,319
Jul 5, 5 AM $ 0.00523
-0.14%
$ 3.33 million $ 196,562
Jul 5, 4 AM $ 0.00523
+0.35%
$ 3.33 million $ 195,732
Jul 5, 3 AM $ 0.00522
+0.07%
$ 3.32 million $ 197,742
Jul 5, 2 AM $ 0.00521
-0.33%
$ 3.32 million $ 201,965
Jul 5, 1 AM $ 0.00523
-0.30%
$ 3.33 million $ 214,477
Jul 5, 12 AM $ 0.00524
-0.50%
$ 3.34 million $ 220,661
Jul 4, 11 PM $ 0.00527
-0.18%
$ 3.35 million $ 216,139
Jul 4, 10 PM $ 0.00528
-0.34%
$ 3.36 million $ 220,239
Jul 4, 9 PM $ 0.0053
+0.12%
$ 3.37 million $ 228,185
Jul 4, 8 PM $ 0.00529
-0.23%
$ 3.37 million $ 233,563
Jul 4, 7 PM $ 0.00531
-0.06%
$ 3.38 million $ 232,677
Jul 4, 6 PM $ 0.00531
-0.36%
$ 3.38 million $ 230,432
Jul 4, 5 PM $ 0.00533
+0.70%
$ 3.39 million $ 227,283
Jul 4, 4 PM $ 0.00529
-0.23%
$ 3.37 million $ 227,374
Jul 4, 3 PM $ 0.0053
+1.15%
$ 3.37 million $ 240,308
Jul 4, 2 PM $ 0.00524
+0.36%
$ 3.34 million $ 249,621
Jul 4, 1 PM $ 0.00522
-0.01%
$ 3.32 million $ 254,403
Jul 4, 12 PM $ 0.00522
+0.33%
$ 3.32 million $ 258,166
Jul 4, 11 AM $ 0.00521
-0.07%
$ 3.31 million $ 265,138
Jul 4, 10 AM $ 0.00521
+0.08%
$ 3.31 million $ 275,848
Jul 4, 9 AM $ 0.00521
-0.21%
$ 3.31 million $ 279,645
Jul 4, 8 AM $ 0.00522
+0.26%
$ 3.32 million $ 286,195
Jul 4, 7 AM $ 0.0052
+0.16%
$ 3.31 million $ 284,415
Jul 4, 6 AM $ 0.00519
-0.08%
$ 3.31 million $ 282,975
Jul 4, 5 AM $ 0.0052
-0.29%
$ 3.31 million $ 288,277
Jul 4, 4 AM $ 0.00521
+0.42%
$ 3.32 million $ 302,760
Jul 4, 3 AM $ 0.00519
+0.25%
$ 3.3 million $ 304,686
Jul 4, 2 AM $ 0.00518
+0.07%
$ 3.29 million $ 292,328
Jul 4, 1 AM $ 0.00518
-0.61%
$ 3.29 million $ 274,465
Jul 4, 12 AM $ 0.00521
+0.03%
$ 3.31 million $ 275,549
Jul 3, 11 PM $ 0.00521
+0.06%
$ 3.31 million $ 277,223
Jul 3, 10 PM $ 0.0052
-0.33%
$ 3.31 million $ 267,959
Jul 3, 9 PM $ 0.00522
-0.13%
$ 3.32 million $ 261,489
Jul 3, 8 PM $ 0.00523
+1.08%
$ 3.33 million $ 255,475
Jul 3, 7 PM $ 0.00517
+0.39%
$ 3.29 million $ 264,903
Jul 3, 6 PM $ 0.00515
+0.08%
$ 3.28 million $ 278,598
Jul 3, 5 PM $ 0.00515
+0.23%
$ 3.27 million $ 291,107
Jul 3, 4 PM $ 0.00513
+0.18%
$ 3.27 million $ 295,085
Jul 3, 3 PM $ 0.00513
-0.43%
$ 3.26 million $ 285,698