GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,357
12:27 PM $ 0.00501
+0.01%
$ 3.19 million $ 266,449
12:26 PM $ 0.00501
+0.01%
$ 3.19 million $ 266,467
12:25 PM $ 0.00501
-0.06%
$ 3.19 million $ 266,455
12:24 PM $ 0.00501
-0.04%
$ 3.19 million $ 266,455
12:23 PM $ 0.00502
-0.01%
$ 3.19 million $ 266,461
12:22 PM $ 0.00502
+0.01%
$ 3.19 million $ 266,532
12:21 PM $ 0.00502
-0.04%
$ 3.19 million $ 266,602
12:20 PM $ 0.00502
+0.12%
$ 3.19 million $ 266,563
12:19 PM $ 0.00501
+0.01%
$ 3.19 million $ 265,792
12:18 PM $ 0.00501
+0.02%
$ 3.19 million $ 265,823
12:17 PM $ 0.00501
-0.04%
$ 3.19 million $ 265,850
12:16 PM $ 0.00501
+0.02%
$ 3.19 million $ 265,805
12:15 PM $ 0.00501
+0.00%
$ 3.19 million $ 265,190
12:14 PM $ 0.00501
+0.03%
$ 3.19 million $ 265,190
12:13 PM $ 0.00501
-0.04%
$ 3.19 million $ 265,294
12:12 PM $ 0.00501
-0.03%
$ 3.19 million $ 265,483
12:11 PM $ 0.00501
+0.00%
$ 3.19 million $ 265,692
12:10 PM $ 0.00501
-0.09%
$ 3.19 million $ 265,692
12:09 PM $ 0.00502
-0.09%
$ 3.2 million $ 265,234
12:08 PM $ 0.00502
+0.05%
$ 3.2 million $ 265,250
12:07 PM $ 0.00502
-0.03%
$ 3.2 million $ 265,250
12:06 PM $ 0.00502
-0.02%
$ 3.2 million $ 265,267
12:05 PM $ 0.00502
+0.26%
$ 3.2 million $ 265,104
12:04 PM $ 0.005
+0.21%
$ 3.19 million $ 265,183
12:03 PM $ 0.00499
+0.01%
$ 3.19 million $ 265,238
12:02 PM $ 0.00499
-0.01%
$ 3.19 million $ 265,238
12:01 PM $ 0.00499
+0.00%
$ 3.19 million $ 265,281
12:00 PM $ 0.00499
+0.00%
$ 3.19 million $ 265,217
11:59 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,217
11:58 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,189
11:57 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,155
11:56 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,131
11:55 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,318
11:54 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,242
11:53 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,242
11:52 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,187
11:51 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,139
11:50 AM $ 0.00499
+0.01%
$ 3.18 million $ 264,741
11:49 AM $ 0.00499
+0.00%
$ 3.18 million $ 264,821
11:48 AM $ 0.00499
+0.00%
$ 3.18 million $ 264,919
11:47 AM $ 0.00499
-0.01%
$ 3.18 million $ 264,919
11:46 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,000
11:45 AM $ 0.00499
+0.09%
$ 3.18 million $ 265,073
11:44 AM $ 0.00499
-0.03%
$ 3.17 million $ 265,287
11:43 AM $ 0.00499
+0.01%
$ 3.17 million $ 265,252
11:42 AM $ 0.00499
+0.00%
$ 3.17 million $ 265,291
11:41 AM $ 0.00499
+0.01%
$ 3.17 million $ 265,232
11:40 AM $ 0.00499
-0.08%
$ 3.17 million $ 265,221
11:39 AM $ 0.00499
-0.02%
$ 3.18 million $ 265,259