GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00695
+0.00%
$ 4.43 million $ 330,005
10:21 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,789
10:20 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,575
10:19 PM $ 0.00695
+0.00%
$ 4.43 million $ 328,970
10:18 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,148
10:17 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,148
10:16 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,190
10:15 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,154
10:14 PM $ 0.00695
-0.05%
$ 4.43 million $ 329,154
10:13 PM $ 0.00696
+0.05%
$ 4.43 million $ 327,976
10:12 PM $ 0.00695
-0.01%
$ 4.43 million $ 327,711
10:11 PM $ 0.00695
+0.00%
$ 4.43 million $ 327,711
10:10 PM $ 0.00695
+0.00%
$ 4.43 million $ 327,518
10:09 PM $ 0.00695
+0.00%
$ 4.43 million $ 326,749
10:08 PM $ 0.00695
-0.04%
$ 4.43 million $ 326,755
10:07 PM $ 0.00695
+0.04%
$ 4.43 million $ 326,755
10:06 PM $ 0.00695
+0.00%
$ 4.43 million $ 326,778
10:05 PM $ 0.00695
+0.00%
$ 4.43 million $ 327,032
10:04 PM $ 0.00695
-0.04%
$ 4.43 million $ 327,032
10:03 PM $ 0.00696
+0.04%
$ 4.43 million $ 326,820
10:02 PM $ 0.00696
+0.00%
$ 4.43 million $ 327,085
10:01 PM $ 0.00696
+0.00%
$ 4.43 million $ 327,097
10:00 PM $ 0.00696
-0.05%
$ 4.43 million $ 326,585
9:59 PM $ 0.00696
-0.03%
$ 4.43 million $ 326,585
9:58 PM $ 0.00697
+0.00%
$ 4.43 million $ 326,694
9:57 PM $ 0.00697
+0.04%
$ 4.43 million $ 326,757
9:56 PM $ 0.00696
+0.00%
$ 4.43 million $ 326,714
9:55 PM $ 0.00696
-0.04%
$ 4.43 million $ 326,711
9:54 PM $ 0.00697
+0.04%
$ 4.44 million $ 326,711
9:53 PM $ 0.00696
+0.00%
$ 4.44 million $ 325,767
9:52 PM $ 0.00696
+0.05%
$ 4.44 million $ 325,843
9:51 PM $ 0.00696
+0.00%
$ 4.44 million $ 325,894
9:50 PM $ 0.00696
-0.04%
$ 4.44 million $ 325,902
9:49 PM $ 0.00696
+0.05%
$ 4.43 million $ 324,857
9:48 PM $ 0.00696
+0.00%
$ 4.43 million $ 325,013
9:47 PM $ 0.00696
-0.06%
$ 4.43 million $ 325,013
9:46 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,938
9:45 PM $ 0.00696
-0.04%
$ 4.43 million $ 324,966
9:44 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,966
9:43 PM $ 0.00696
-0.05%
$ 4.43 million $ 324,592
9:42 PM $ 0.00696
+0.05%
$ 4.43 million $ 324,653
9:41 PM $ 0.00696
-0.01%
$ 4.43 million $ 324,844
9:40 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,652
9:39 PM $ 0.00696
+0.01%
$ 4.43 million $ 324,652
9:38 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,821
9:37 PM $ 0.00696
+0.00%
$ 4.43 million $ 324,814
9:36 PM $ 0.00697
+0.00%
$ 4.43 million $ 324,870
9:35 PM $ 0.00697
+0.01%
$ 4.43 million $ 324,897
9:34 PM $ 0.00697
+0.04%
$ 4.44 million $ 324,897
9:33 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,388