GEMS Historical Data

GEMS Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00539
-0.01%
$ 3.43 million $ 247,179
4:53 AM $ 0.00539
+0.00%
$ 3.43 million $ 247,079
4:52 AM $ 0.00539
+0.02%
$ 3.43 million $ 247,040
4:51 AM $ 0.00539
+0.00%
$ 3.43 million $ 246,602
4:50 AM $ 0.00539
+0.01%
$ 3.43 million $ 246,506
4:49 AM $ 0.00539
+0.01%
$ 3.43 million $ 246,345
4:48 AM $ 0.00539
+0.00%
$ 3.43 million $ 245,988
4:47 AM $ 0.00539
+0.03%
$ 3.43 million $ 245,823
4:46 AM $ 0.00538
+0.02%
$ 3.43 million $ 245,261
4:45 AM $ 0.00538
+0.06%
$ 3.43 million $ 245,138
4:44 AM $ 0.00538
-0.01%
$ 3.42 million $ 244,976
4:43 AM $ 0.00538
+0.00%
$ 3.42 million $ 244,967
4:42 AM $ 0.00538
+0.03%
$ 3.42 million $ 244,920
4:41 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,938
4:40 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,943
4:39 AM $ 0.00538
+0.04%
$ 3.42 million $ 243,927
4:38 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,773
4:37 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,778
4:36 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,140
4:35 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,187
4:34 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,162
4:33 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,047
4:32 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,941
4:31 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,720
4:30 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,651
4:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,599
4:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,534
4:27 AM $ 0.00538
+0.08%
$ 3.42 million $ 242,521
4:26 AM $ 0.00537
+0.00%
$ 3.42 million $ 241,881
4:25 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,781
4:24 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,555
4:23 AM $ 0.00537
+0.02%
$ 3.42 million $ 241,402
4:22 AM $ 0.00537
+0.02%
$ 3.42 million $ 240,980
4:21 AM $ 0.00537
-0.01%
$ 3.42 million $ 240,106
4:20 AM $ 0.00537
+0.01%
$ 3.42 million $ 239,901
4:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 239,579
4:18 AM $ 0.00537
+0.01%
$ 3.42 million $ 239,277
4:17 AM $ 0.00537
+0.00%
$ 3.42 million $ 239,075
4:16 AM $ 0.00537
-0.02%
$ 3.42 million $ 237,903
4:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 237,618
4:14 AM $ 0.00537
-0.02%
$ 3.42 million $ 237,423
4:13 AM $ 0.00537
+0.02%
$ 3.42 million $ 237,218
4:12 AM $ 0.00537
-0.01%
$ 3.42 million $ 237,124
4:11 AM $ 0.00537
+0.00%
$ 3.42 million $ 236,157
4:10 AM $ 0.00537
+0.00%
$ 3.42 million $ 236,007
4:09 AM $ 0.00537
+0.00%
$ 3.42 million $ 235,900
4:08 AM $ 0.00537
-0.01%
$ 3.42 million $ 235,797
4:07 AM $ 0.00537
+0.01%
$ 3.42 million $ 235,598
4:06 AM $ 0.00537
-0.01%
$ 3.42 million $ 234,959
4:05 AM $ 0.00537
+0.00%
$ 3.42 million $ 234,746