GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0069
-0.82%
$ 4.4 million $ 310,267
May 17, 11 PM $ 0.00696
-2.32%
$ 4.43 million $ 307,132
May 17, 10 PM $ 0.00712
-0.63%
$ 4.54 million $ 291,823
May 17, 9 PM $ 0.00717
+0.17%
$ 4.56 million $ 286,783
May 17, 8 PM $ 0.00716
-0.13%
$ 4.56 million $ 293,439
May 17, 7 PM $ 0.00717
+0.19%
$ 4.56 million $ 296,503
May 17, 6 PM $ 0.00715
+0.17%
$ 4.55 million $ 292,593
May 17, 5 PM $ 0.00714
+0.04%
$ 4.55 million $ 290,262
May 17, 4 PM $ 0.00714
-0.09%
$ 4.55 million $ 295,879
May 17, 3 PM $ 0.00715
-0.01%
$ 4.55 million $ 309,808
May 17, 2 PM $ 0.00715
-0.31%
$ 4.55 million $ 323,979
May 17, 1 PM $ 0.00717
-0.13%
$ 4.56 million $ 331,786
May 17, 12 PM $ 0.00718
+0.14%
$ 4.57 million $ 343,945
May 17, 11 AM $ 0.00717
-0.07%
$ 4.56 million $ 338,131
May 17, 10 AM $ 0.00717
+0.17%
$ 4.57 million $ 328,756
May 17, 9 AM $ 0.00716
+0.17%
$ 4.56 million $ 327,837
May 17, 8 AM $ 0.00715
-0.02%
$ 4.55 million $ 328,361
May 17, 7 AM $ 0.00715
+0.14%
$ 4.55 million $ 335,257
May 17, 6 AM $ 0.00714
-0.14%
$ 4.55 million $ 336,668
May 17, 5 AM $ 0.00715
-0.02%
$ 4.55 million $ 327,924
May 17, 4 AM $ 0.00715
+0.29%
$ 4.55 million $ 314,870
May 17, 3 AM $ 0.00713
+0.33%
$ 4.54 million $ 302,385
May 17, 2 AM $ 0.00711
+0.13%
$ 4.53 million $ 297,398
May 17, 1 AM $ 0.0071
-0.30%
$ 4.52 million $ 298,292
May 17, 12 AM $ 0.00712
-0.11%
$ 4.53 million $ 292,319
May 16, 11 PM $ 0.00713
-0.78%
$ 4.54 million $ 275,071
May 16, 10 PM $ 0.00719
+0.22%
$ 4.58 million $ 284,455
May 16, 9 PM $ 0.00717
-0.01%
$ 4.57 million $ 296,813
May 16, 8 PM $ 0.00717
+0.17%
$ 4.57 million $ 295,834
May 16, 7 PM $ 0.00716
-0.14%
$ 4.56 million $ 292,245
May 16, 6 PM $ 0.00717
+0.10%
$ 4.56 million $ 294,020
May 16, 5 PM $ 0.00716
+0.20%
$ 4.56 million $ 296,942
May 16, 4 PM $ 0.00715
-0.27%
$ 4.55 million $ 291,902
May 16, 3 PM $ 0.00717
+0.04%
$ 4.56 million $ 283,499
May 16, 2 PM $ 0.00716
+0.08%
$ 4.56 million $ 271,567
May 16, 1 PM $ 0.00716
+0.02%
$ 4.56 million $ 263,956
May 16, 12 PM $ 0.00716
-0.02%
$ 4.56 million $ 283,442
May 16, 11 AM $ 0.00716
+0.12%
$ 4.56 million $ 297,856
May 16, 10 AM $ 0.00715
-0.02%
$ 4.55 million $ 300,293
May 16, 9 AM $ 0.00715
-0.89%
$ 4.55 million $ 299,994
May 16, 8 AM $ 0.00722
-0.06%
$ 4.6 million $ 300,701
May 16, 7 AM $ 0.00722
-0.95%
$ 4.6 million $ 314,250
May 16, 6 AM $ 0.00729
-0.42%
$ 4.64 million $ 329,911
May 16, 5 AM $ 0.00732
+0.03%
$ 4.66 million $ 345,027
May 16, 4 AM $ 0.00732
-0.17%
$ 4.66 million $ 355,132
May 16, 3 AM $ 0.00733
-0.10%
$ 4.67 million $ 361,680
May 16, 2 AM $ 0.00734
+0.07%
$ 4.67 million $ 381,270
May 16, 1 AM $ 0.00733
+0.11%
$ 4.67 million $ 398,923
May 16, 12 AM $ 0.00732
+0.12%
$ 4.66 million $ 406,354
May 15, 11 PM $ 0.00731
+0.29%
$ 4.66 million $ 417,568