Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.00527
-0.01%
$3.35 million $50,894
Aug 31, 8 AM $0.00527
+0.32%
$3.35 million $49,624
Aug 31, 7 AM $0.00525
-0.16%
$3.34 million $51,934
Aug 31, 6 AM $0.00526
+0.16%
$3.35 million $56,209
Aug 31, 5 AM $0.00525
+0.79%
$3.34 million $58,796
Aug 31, 4 AM $0.00521
-0.21%
$3.32 million $57,818
Aug 31, 3 AM $0.00522
+0.70%
$3.32 million $58,635
Aug 31, 2 AM $0.00518
-0.36%
$3.3 million $58,379
Aug 31, 1 AM $0.0052
-0.58%
$3.31 million $58,390
Aug 31, 12 AM $0.00523
+0.49%
$3.33 million $57,773
Aug 30, 11 PM $0.00521
-2.20%
$3.31 million $56,099
Aug 30, 10 PM $0.00533
-0.29%
$3.39 million $54,534
Aug 30, 9 PM $0.00534
-0.65%
$3.4 million $52,810
Aug 30, 8 PM $0.00538
-0.41%
$3.42 million $53,315
Aug 30, 7 PM $0.0054
-0.31%
$3.43 million $54,074
Aug 30, 6 PM $0.00541
+0.29%
$3.44 million $54,070
Aug 30, 5 PM $0.0054
-0.86%
$3.43 million $55,206
Aug 30, 4 PM $0.00544
-1.14%
$3.46 million $58,802
Aug 30, 3 PM $0.00551
+0.10%
$3.5 million $62,725
Aug 30, 2 PM $0.0055
+0.06%
$3.5 million $63,790
Aug 30, 1 PM $0.0055
+0.23%
$3.5 million $62,997
Aug 30, 12 PM $0.00548
+0.45%
$3.49 million $62,364
Aug 30, 11 AM $0.00546
-0.05%
$3.47 million $60,298
Aug 30, 10 AM $0.00546
+0.18%
$3.48 million $59,597
Aug 30, 9 AM $0.00545
-0.11%
$3.47 million $59,364
Aug 30, 8 AM $0.00546
+0.19%
$3.47 million $58,173
Aug 30, 7 AM $0.00545
-0.26%
$3.47 million $54,213
Aug 30, 6 AM $0.00546
+0.01%
$3.48 million $50,196
Aug 30, 5 AM $0.00546
+0.14%
$3.47 million $47,664
Aug 30, 4 AM $0.00545
-0.03%
$3.47 million $48,681
Aug 30, 3 AM $0.00546
-0.07%
$3.47 million $48,350
Aug 30, 2 AM $0.00546
+0.09%
$3.47 million $49,849
Aug 30, 1 AM $0.00545
-0.10%
$3.47 million $50,214
Aug 30, 12 AM $0.00546
+0.16%
$3.47 million $152,254
Aug 29, 11 PM $0.00545
+0.17%
$3.47 million $153,742
Aug 29, 10 PM $0.00544
-0.10%
$3.46 million $153,761
Aug 29, 9 PM $0.00545
+0.11%
$3.47 million $153,474
Aug 29, 8 PM $0.00544
+0.32%
$3.46 million $152,516
Aug 29, 7 PM $0.00543
+0.05%
$3.45 million $156,086
Aug 29, 6 PM $0.00542
+0.08%
$3.45 million $156,617
Aug 29, 5 PM $0.00542
-0.34%
$3.45 million $158,607
Aug 29, 4 PM $0.00544
+0.21%
$3.46 million $162,679
Aug 29, 3 PM $0.00543
-0.10%
$3.45 million $167,245
Aug 29, 2 PM $0.00543
+0.29%
$3.46 million $168,345
Aug 29, 1 PM $0.00542
+0.08%
$3.45 million $173,741
Aug 29, 12 PM $0.00541
-0.05%
$3.44 million $179,112
Aug 29, 11 AM $0.00542
-0.02%
$3.45 million $177,262
Aug 29, 10 AM $0.00542
-0.01%
$3.45 million $171,005
Aug 29, 9 AM $0.00542
+0.05%
$3.45 million $170,642
Aug 29, 8 AM $0.00541
+0.04%
$3.44 million $171,189