GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00717
-0.55%
$ 4.57 million $ 265,002
Apr 2, 7 AM $ 0.00721
+1.54%
$ 4.59 million $ 267,973
Apr 2, 6 AM $ 0.0071
-6.79%
$ 4.52 million $ 239,507
Apr 2, 5 AM $ 0.00762
+0.08%
$ 4.85 million $ 256,578
Apr 2, 4 AM $ 0.00762
-0.42%
$ 4.85 million $ 254,718
Apr 2, 3 AM $ 0.00765
-0.90%
$ 4.87 million $ 254,430
Apr 2, 2 AM $ 0.00772
-1.16%
$ 4.91 million $ 254,966
Apr 2, 1 AM $ 0.00781
-2.57%
$ 4.97 million $ 252,334
Apr 2, 12 AM $ 0.00802
+0.79%
$ 5.1 million $ 245,744
Apr 1, 11 PM $ 0.00795
-0.22%
$ 5.07 million $ 243,717
Apr 1, 10 PM $ 0.00797
-0.64%
$ 5.08 million $ 252,760
Apr 1, 9 PM $ 0.00803
+0.64%
$ 5.11 million $ 262,099
Apr 1, 8 PM $ 0.00797
+0.07%
$ 5.08 million $ 260,717
Apr 1, 7 PM $ 0.00796
+0.34%
$ 5.07 million $ 272,842
Apr 1, 6 PM $ 0.00794
-0.11%
$ 5.05 million $ 265,816
Apr 1, 5 PM $ 0.00795
-4.45%
$ 5.06 million $ 268,463
Apr 1, 4 PM $ 0.00832
+0.36%
$ 5.3 million $ 263,654
Apr 1, 3 PM $ 0.00829
+0.49%
$ 5.28 million $ 265,411
Apr 1, 2 PM $ 0.00825
+0.28%
$ 5.25 million $ 277,619
Apr 1, 1 PM $ 0.00822
-0.60%
$ 5.23 million $ 278,923
Apr 1, 12 PM $ 0.00827
-0.07%
$ 5.27 million $ 271,958
Apr 1, 11 AM $ 0.00828
+0.05%
$ 5.27 million $ 267,000
Apr 1, 10 AM $ 0.00827
-0.23%
$ 5.26 million $ 265,691
Apr 1, 9 AM $ 0.00828
-0.02%
$ 5.27 million $ 258,633
Apr 1, 8 AM $ 0.00829
+0.27%
$ 5.28 million $ 253,737
Apr 1, 7 AM $ 0.00827
-0.82%
$ 5.26 million $ 252,288
Apr 1, 6 AM $ 0.00833
+1.10%
$ 5.31 million $ 252,826
Apr 1, 5 AM $ 0.00825
+0.70%
$ 5.25 million $ 256,288
Apr 1, 4 AM $ 0.00819
+0.38%
$ 5.22 million $ 264,376
Apr 1, 3 AM $ 0.00816
+0.64%
$ 5.2 million $ 263,788
Apr 1, 2 AM $ 0.00811
+0.49%
$ 5.16 million $ 275,646
Apr 1, 1 AM $ 0.00808
-0.17%
$ 5.14 million $ 296,747
Apr 1, 12 AM $ 0.00809
+0.11%
$ 5.15 million $ 299,220
Mar 31, 11 PM $ 0.00808
-0.26%
$ 5.15 million $ 293,624
Mar 31, 10 PM $ 0.0081
+0.70%
$ 5.16 million $ 287,305
Mar 31, 9 PM $ 0.00805
-0.20%
$ 5.12 million $ 275,865
Mar 31, 8 PM $ 0.00806
+0.55%
$ 5.13 million $ 278,263
Mar 31, 7 PM $ 0.00803
-0.13%
$ 5.11 million $ 272,857
Mar 31, 6 PM $ 0.00804
+1.81%
$ 5.12 million $ 279,933
Mar 31, 5 PM $ 0.0079
+0.00%
$ 5.03 million $ 282,335
Mar 31, 4 PM $ 0.0079
+1.81%
$ 5.03 million $ 285,133
Mar 31, 3 PM $ 0.00776
+0.61%
$ 4.94 million $ 281,132
Mar 31, 2 PM $ 0.00771
-1.02%
$ 4.91 million $ 275,761
Mar 31, 1 PM $ 0.00778
+1.04%
$ 4.95 million $ 274,938
Mar 31, 12 PM $ 0.0077
-0.38%
$ 4.9 million $ 274,710
Mar 31, 11 AM $ 0.00772
+8.30%
$ 4.92 million $ 277,028
Mar 31, 10 AM $ 0.00713
+5.82%
$ 4.54 million $ 276,251
Mar 31, 9 AM $ 0.00675
-0.91%
$ 4.29 million $ 275,040
Mar 31, 8 AM $ 0.00681
-0.65%
$ 4.33 million $ 279,841
Mar 31, 7 AM $ 0.00685
-0.95%
$ 4.36 million $ 283,287