GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00513
+0.18%
$ 3.27 million $ 295,085
Jul 3, 3 PM $ 0.00513
-0.43%
$ 3.26 million $ 285,698
Jul 3, 2 PM $ 0.00515
-0.59%
$ 3.28 million $ 275,690
Jul 3, 1 PM $ 0.00518
+0.27%
$ 3.29 million $ 272,714
Jul 3, 12 PM $ 0.00516
-0.40%
$ 3.29 million $ 268,922
Jul 3, 11 AM $ 0.00518
-0.04%
$ 3.3 million $ 262,561
Jul 3, 10 AM $ 0.00519
+1.03%
$ 3.3 million $ 254,866
Jul 3, 9 AM $ 0.00514
+0.22%
$ 3.27 million $ 251,258
Jul 3, 8 AM $ 0.00512
+0.26%
$ 3.26 million $ 242,622
Jul 3, 7 AM $ 0.00511
+0.18%
$ 3.25 million $ 240,253
Jul 3, 6 AM $ 0.0051
+0.01%
$ 3.25 million $ 239,056
Jul 3, 5 AM $ 0.0051
+0.70%
$ 3.25 million $ 237,685
Jul 3, 4 AM $ 0.00507
-0.13%
$ 3.23 million $ 227,573
Jul 3, 3 AM $ 0.00507
-0.68%
$ 3.23 million $ 221,721
Jul 3, 2 AM $ 0.00511
-0.52%
$ 3.25 million $ 226,269
Jul 3, 1 AM $ 0.00514
+0.98%
$ 3.27 million $ 234,027
Jul 3, 12 AM $ 0.00509
-0.17%
$ 3.24 million $ 230,353
Jul 2, 11 PM $ 0.00509
+0.11%
$ 3.24 million $ 228,728
Jul 2, 10 PM $ 0.00509
-0.07%
$ 3.24 million $ 237,323
Jul 2, 9 PM $ 0.00509
-0.38%
$ 3.24 million $ 245,373
Jul 2, 8 PM $ 0.00511
+0.27%
$ 3.25 million $ 247,132
Jul 2, 7 PM $ 0.0051
+0.02%
$ 3.24 million $ 241,922
Jul 2, 6 PM $ 0.0051
+0.25%
$ 3.24 million $ 228,831
Jul 2, 5 PM $ 0.00508
-0.17%
$ 3.24 million $ 218,743
Jul 2, 4 PM $ 0.00509
+0.00%
$ 3.24 million $ 213,730
Jul 2, 3 PM $ 0.00509
+0.01%
$ 3.24 million $ 213,925
Jul 2, 2 PM $ 0.00509
-0.72%
$ 3.24 million $ 222,690
Jul 2, 1 PM $ 0.00512
+2.80%
$ 3.26 million $ 228,167
Jul 2, 12 PM $ 0.00498
+0.94%
$ 3.17 million $ 230,354
Jul 2, 11 AM $ 0.00494
+0.09%
$ 3.14 million $ 230,958
Jul 2, 10 AM $ 0.00493
+0.09%
$ 3.14 million $ 228,526
Jul 2, 9 AM $ 0.00493
+1.21%
$ 3.14 million $ 235,995
Jul 2, 8 AM $ 0.00487
+0.56%
$ 3.1 million $ 241,769
Jul 2, 7 AM $ 0.00484
-0.29%
$ 3.08 million $ 243,049
Jul 2, 6 AM $ 0.00486
-0.40%
$ 3.09 million $ 245,444
Jul 2, 5 AM $ 0.00488
-0.34%
$ 3.1 million $ 249,912
Jul 2, 4 AM $ 0.00489
-0.37%
$ 3.11 million $ 249,105
Jul 2, 3 AM $ 0.00491
+1.06%
$ 3.12 million $ 252,792
Jul 2, 2 AM $ 0.00486
+0.12%
$ 3.09 million $ 252,680
Jul 2, 1 AM $ 0.00485
+1.01%
$ 3.09 million $ 246,422
Jul 2, 12 AM $ 0.00481
-0.41%
$ 3.06 million $ 244,565
Jul 1, 11 PM $ 0.00483
-0.80%
$ 3.07 million $ 254,409
Jul 1, 10 PM $ 0.00486
-0.55%
$ 3.1 million $ 261,149
Jul 1, 9 PM $ 0.00489
+0.88%
$ 3.11 million $ 257,673
Jul 1, 8 PM $ 0.00485
+0.09%
$ 3.08 million $ 259,659
Jul 1, 7 PM $ 0.00484
+0.00%
$ 3.08 million $ 264,908
Jul 1, 6 PM $ 0.00484
-0.45%
$ 3.08 million $ 265,214
Jul 1, 5 PM $ 0.00487
+0.60%
$ 3.1 million $ 270,837
Jul 1, 4 PM $ 0.00484
-0.45%
$ 3.08 million $ 274,861
Jul 1, 3 PM $ 0.00486
+1.37%
$ 3.09 million $ 275,193