GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00539
+0.00%
$ 3.43 million $ 253,097
5:15 AM $ 0.00539
+0.00%
$ 3.43 million $ 252,960
5:14 AM $ 0.00539
+0.00%
$ 3.43 million $ 252,836
5:13 AM $ 0.00539
+0.00%
$ 3.43 million $ 252,716
5:12 AM $ 0.00539
+0.03%
$ 3.43 million $ 252,607
5:11 AM $ 0.00538
+0.01%
$ 3.43 million $ 251,653
5:10 AM $ 0.00538
-0.01%
$ 3.43 million $ 251,570
5:09 AM $ 0.00538
+0.00%
$ 3.43 million $ 251,423
5:08 AM $ 0.00538
+0.00%
$ 3.43 million $ 251,330
5:07 AM $ 0.00538
-0.02%
$ 3.43 million $ 251,282
5:06 AM $ 0.00539
+0.00%
$ 3.43 million $ 250,263
5:05 AM $ 0.00539
+0.01%
$ 3.43 million $ 250,188
5:04 AM $ 0.00538
-0.01%
$ 3.43 million $ 250,112
5:03 AM $ 0.00538
+0.00%
$ 3.43 million $ 250,058
5:02 AM $ 0.00538
-0.02%
$ 3.43 million $ 249,989
5:01 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,955
5:00 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,845
4:59 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,769
4:58 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,628
4:57 AM $ 0.00539
-0.04%
$ 3.43 million $ 248,432
4:56 AM $ 0.00539
-0.01%
$ 3.43 million $ 247,480
4:55 AM $ 0.00539
+0.00%
$ 3.43 million $ 247,317
4:54 AM $ 0.00539
-0.01%
$ 3.43 million $ 247,179
4:53 AM $ 0.00539
+0.00%
$ 3.43 million $ 247,079
4:52 AM $ 0.00539
+0.02%
$ 3.43 million $ 247,040
4:51 AM $ 0.00539
+0.00%
$ 3.43 million $ 246,602
4:50 AM $ 0.00539
+0.01%
$ 3.43 million $ 246,506
4:49 AM $ 0.00539
+0.01%
$ 3.43 million $ 246,345
4:48 AM $ 0.00539
+0.00%
$ 3.43 million $ 245,988
4:47 AM $ 0.00539
+0.03%
$ 3.43 million $ 245,823
4:46 AM $ 0.00538
+0.02%
$ 3.43 million $ 245,261
4:45 AM $ 0.00538
+0.06%
$ 3.43 million $ 245,138
4:44 AM $ 0.00538
-0.01%
$ 3.42 million $ 244,976
4:43 AM $ 0.00538
+0.00%
$ 3.42 million $ 244,967
4:42 AM $ 0.00538
+0.03%
$ 3.42 million $ 244,920
4:41 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,938
4:40 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,943
4:39 AM $ 0.00538
+0.04%
$ 3.42 million $ 243,927
4:38 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,773
4:37 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,778
4:36 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,140
4:35 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,187
4:34 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,162
4:33 AM $ 0.00538
+0.00%
$ 3.42 million $ 243,047
4:32 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,941
4:31 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,720
4:30 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,651
4:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,599
4:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 242,534
4:27 AM $ 0.00538
+0.08%
$ 3.42 million $ 242,521