GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.005
-0.01%
$ 3.19 million $ 267,717
12:42 PM $ 0.005
-0.01%
$ 3.19 million $ 267,714
12:41 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,703
12:40 PM $ 0.00501
+0.03%
$ 3.19 million $ 267,177
12:39 PM $ 0.005
-0.02%
$ 3.19 million $ 266,986
12:38 PM $ 0.00501
-0.03%
$ 3.19 million $ 267,017
12:37 PM $ 0.00501
+0.05%
$ 3.19 million $ 267,017
12:36 PM $ 0.005
+0.00%
$ 3.19 million $ 266,923
12:35 PM $ 0.005
-0.10%
$ 3.19 million $ 266,876
12:34 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,829
12:33 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,753
12:32 PM $ 0.00501
+0.04%
$ 3.19 million $ 266,692
12:31 PM $ 0.00501
-0.01%
$ 3.19 million $ 266,683
12:30 PM $ 0.00501
-0.01%
$ 3.19 million $ 266,624
12:29 PM $ 0.00501
+0.00%
$ 3.19 million $ 266,357
12:28 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,357
12:27 PM $ 0.00501
+0.01%
$ 3.19 million $ 266,449
12:26 PM $ 0.00501
+0.01%
$ 3.19 million $ 266,467
12:25 PM $ 0.00501
-0.06%
$ 3.19 million $ 266,455
12:24 PM $ 0.00501
-0.04%
$ 3.19 million $ 266,455
12:23 PM $ 0.00502
-0.01%
$ 3.19 million $ 266,461
12:22 PM $ 0.00502
+0.01%
$ 3.19 million $ 266,532
12:21 PM $ 0.00502
-0.04%
$ 3.19 million $ 266,602
12:20 PM $ 0.00502
+0.12%
$ 3.19 million $ 266,563
12:19 PM $ 0.00501
+0.01%
$ 3.19 million $ 265,792
12:18 PM $ 0.00501
+0.02%
$ 3.19 million $ 265,823
12:17 PM $ 0.00501
-0.04%
$ 3.19 million $ 265,850
12:16 PM $ 0.00501
+0.02%
$ 3.19 million $ 265,805
12:15 PM $ 0.00501
+0.00%
$ 3.19 million $ 265,190
12:14 PM $ 0.00501
+0.03%
$ 3.19 million $ 265,190
12:13 PM $ 0.00501
-0.04%
$ 3.19 million $ 265,294
12:12 PM $ 0.00501
-0.03%
$ 3.19 million $ 265,483
12:11 PM $ 0.00501
+0.00%
$ 3.19 million $ 265,692
12:10 PM $ 0.00501
-0.09%
$ 3.19 million $ 265,692
12:09 PM $ 0.00502
-0.09%
$ 3.2 million $ 265,234
12:08 PM $ 0.00502
+0.05%
$ 3.2 million $ 265,250
12:07 PM $ 0.00502
-0.03%
$ 3.2 million $ 265,250
12:06 PM $ 0.00502
-0.02%
$ 3.2 million $ 265,267
12:05 PM $ 0.00502
+0.26%
$ 3.2 million $ 265,104
12:04 PM $ 0.005
+0.21%
$ 3.19 million $ 265,183
12:03 PM $ 0.00499
+0.01%
$ 3.19 million $ 265,238
12:02 PM $ 0.00499
-0.01%
$ 3.19 million $ 265,238
12:01 PM $ 0.00499
+0.00%
$ 3.19 million $ 265,281
12:00 PM $ 0.00499
+0.00%
$ 3.19 million $ 265,217
11:59 AM $ 0.00499
-0.01%
$ 3.18 million $ 265,217
11:58 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,189
11:57 AM $ 0.00499
+0.01%
$ 3.18 million $ 265,155
11:56 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,131
11:55 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,318
11:54 AM $ 0.00499
+0.00%
$ 3.18 million $ 265,242