GEMS Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00694
-0.04%
$ 4.42 million $ 331,748
10:48 PM $ 0.00695
+0.00%
$ 4.42 million $ 331,914
10:47 PM $ 0.00695
+0.00%
$ 4.42 million $ 331,914
10:46 PM $ 0.00694
-0.04%
$ 4.42 million $ 332,007
10:45 PM $ 0.00695
+0.04%
$ 4.42 million $ 332,274
10:44 PM $ 0.00694
-0.06%
$ 4.42 million $ 332,274
10:43 PM $ 0.00694
+0.00%
$ 4.42 million $ 332,361
10:42 PM $ 0.00694
+0.00%
$ 4.42 million $ 332,095
10:41 PM $ 0.00694
+0.00%
$ 4.42 million $ 331,820
10:40 PM $ 0.00695
-0.01%
$ 4.42 million $ 331,820
10:39 PM $ 0.00695
+0.04%
$ 4.43 million $ 331,650
10:38 PM $ 0.00695
+0.05%
$ 4.43 million $ 331,438
10:37 PM $ 0.00694
+0.00%
$ 4.43 million $ 331,438
10:36 PM $ 0.00694
+0.00%
$ 4.43 million $ 331,475
10:35 PM $ 0.00695
+0.04%
$ 4.43 million $ 331,762
10:34 PM $ 0.00694
-0.06%
$ 4.42 million $ 331,762
10:33 PM $ 0.00695
-0.01%
$ 4.42 million $ 332,029
10:32 PM $ 0.00695
-0.04%
$ 4.42 million $ 332,098
10:31 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,276
10:30 PM $ 0.00695
-0.05%
$ 4.42 million $ 332,276
10:29 PM $ 0.00696
+0.08%
$ 4.43 million $ 332,127
10:28 PM $ 0.00695
+0.00%
$ 4.43 million $ 331,038
10:27 PM $ 0.00695
+0.00%
$ 4.43 million $ 330,984
10:26 PM $ 0.00695
+0.04%
$ 4.43 million $ 330,984
10:25 PM $ 0.00695
+0.00%
$ 4.43 million $ 331,028
10:24 PM $ 0.00695
-0.04%
$ 4.43 million $ 330,238
10:23 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,005
10:22 PM $ 0.00695
+0.00%
$ 4.43 million $ 330,005
10:21 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,789
10:20 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,575
10:19 PM $ 0.00695
+0.00%
$ 4.43 million $ 328,970
10:18 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,148
10:17 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,148
10:16 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,190
10:15 PM $ 0.00695
+0.00%
$ 4.43 million $ 329,154
10:14 PM $ 0.00695
-0.05%
$ 4.43 million $ 329,154
10:13 PM $ 0.00696
+0.05%
$ 4.43 million $ 327,976
10:12 PM $ 0.00695
-0.01%
$ 4.43 million $ 327,711
10:11 PM $ 0.00695
+0.00%
$ 4.43 million $ 327,711
10:10 PM $ 0.00695
+0.00%
$ 4.43 million $ 327,518
10:09 PM $ 0.00695
+0.00%
$ 4.43 million $ 326,749
10:08 PM $ 0.00695
-0.04%
$ 4.43 million $ 326,755
10:07 PM $ 0.00695
+0.04%
$ 4.43 million $ 326,755
10:06 PM $ 0.00695
+0.00%
$ 4.43 million $ 326,778
10:05 PM $ 0.00695
+0.00%
$ 4.43 million $ 327,032
10:04 PM $ 0.00695
-0.04%
$ 4.43 million $ 327,032
10:03 PM $ 0.00696
+0.04%
$ 4.43 million $ 326,820
10:02 PM $ 0.00696
+0.00%
$ 4.43 million $ 327,085
10:01 PM $ 0.00696
+0.00%
$ 4.43 million $ 327,097
10:00 PM $ 0.00696
-0.05%
$ 4.43 million $ 326,585