Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0367
+3.93%
$15.87 million $7.1 million
Feb 18, 2025 $0.0353
-9.01%
$15.24 million $10.01 million
Feb 17, 2025 $0.0387
+11.55%
$16.7 million $10.21 million
Feb 16, 2025 $0.0347
-2.17%
$14.97 million $9 million
Feb 15, 2025 $0.0354
-7.38%
$15.31 million $8.72 million
Feb 14, 2025 $0.0383
+0.64%
$16.53 million $7.15 million
Feb 13, 2025 $0.038
-5.45%
$16.42 million $6.75 million
Feb 12, 2025 $0.0402
+4.27%
$17.37 million $7.68 million
Feb 11, 2025 $0.0386
+3.24%
$16.66 million $7.84 million
Feb 10, 2025 $0.0374
-8.99%
$16.13 million $8.15 million
Feb 9, 2025 $0.041
+15.62%
$17.71 million $9.53 million
Feb 8, 2025 $0.0355
-9.44%
$15.32 million $9.31 million
Feb 7, 2025 $0.0392
-1.41%
$16.94 million $13.31 million
Feb 6, 2025 $0.0398
+21.13%
$17.17 million $11.2 million
Feb 5, 2025 $0.0328
-11.58%
$14.18 million $8.04 million
Feb 4, 2025 $0.0372
-20.56%
$16.05 million $10.04 million
Feb 3, 2025 $0.0468
-8.09%
$20.21 million $4.61 million
Feb 2, 2025 $0.0509
-19.07%
$21.98 million $1.84 million
Feb 1, 2025 $0.063
-12.71%
$27.19 million $2.73 million
Jan 31, 2025 $0.0721
-8.51%
$31.12 million $3.3 million
Jan 30, 2025 $0.0787
-12.67%
$33.99 million $5.55 million
Jan 29, 2025 $0.0902
-16.16%
$38.96 million $7.15 million
Jan 28, 2025 $0.108
+33.84%
$46.52 million $7.96 million
Jan 27, 2025 $0.0802
+15.82%
$34.64 million $6.91 million
Jan 26, 2025 $0.0693
-23.67%
$29.91 million $7.07 million
Jan 25, 2025 $0.0908
+1.49%
$39.19 million $5.25 million
Jan 24, 2025 $0.0894
-3.68%
$38.62 million $7.28 million
Jan 23, 2025 $0.0928
+1.48%
$40.07 million $6.47 million
Jan 22, 2025 $0.0915
-2.14%
$39.51 million $9.61 million
Jan 21, 2025 $0.0935
+6.24%
$40.39 million $14.74 million
Jan 20, 2025 $0.088
+0.91%
$38.01 million $16.82 million
Jan 19, 2025 $0.0871
-0.46%
$37.59 million $5.9 million
Jan 18, 2025 $0.0875
-7.16%
$37.78 million $6.47 million
Jan 17, 2025 $0.0943
+0.85%
$40.71 million $7.67 million
Jan 16, 2025 $0.0935
-11.04%
$40.36 million $8.65 million
Jan 15, 2025 $0.106
+2.82%
$45.57 million $10.09 million
Jan 14, 2025 $0.103
+2.68%
$44.34 million $13.71 million
Jan 13, 2025 $0.1
+8.69%
$43.18 million $11.16 million
Jan 12, 2025 $0.0921
-6.23%
$39.78 million $10.65 million
Jan 11, 2025 $0.0983
-13.70%
$42.44 million $9.83 million
Jan 10, 2025 $0.114
+4.63%
$49.18 million $13.46 million
Jan 9, 2025 $0.109
+9.52%
$47.02 million $5.77 million
Jan 8, 2025 $0.0994
+1.38%
$42.93 million $2.97 million
Jan 7, 2025 $0.098
-9.05%
$42.32 million $3.46 million
Jan 6, 2025 $0.108
-10.58%
$46.54 million $2.82 million
Jan 5, 2025 $0.121
-5.79%
$52.05 million $2.43 million
Jan 4, 2025 $0.128
+0.49%
$55.18 million $2.9 million
Jan 3, 2025 $0.127
-3.33%
$54.89 million $4.3 million
Jan 2, 2025 $0.131
+18.45%
$56.67 million $3.82 million
Jan 1, 2025 $0.111
+2.42%
$47.84 million $5.03 million