Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.00541
+0.05%
$3.44 million $171,799
Aug 29, 6 AM $0.00541
-0.14%
$3.44 million $171,603
Aug 29, 5 AM $0.00542
+0.01%
$3.45 million $170,167
Aug 29, 4 AM $0.00542
+0.03%
$3.45 million $165,543
Aug 29, 3 AM $0.00542
+0.02%
$3.45 million $154,921
Aug 29, 2 AM $0.00541
-0.21%
$3.44 million $149,273
Aug 29, 1 AM $0.00543
+0.05%
$3.45 million $147,342
Aug 29, 12 AM $0.00542
+0.04%
$3.45 million $141,525
Aug 28, 11 PM $0.00542
+0.02%
$3.45 million $140,122
Aug 28, 10 PM $0.00542
+0.53%
$3.45 million $140,246
Aug 28, 9 PM $0.00539
-0.11%
$3.43 million $141,270
Aug 28, 8 PM $0.0054
-0.16%
$3.43 million $149,700
Aug 28, 7 PM $0.00541
+0.30%
$3.44 million $150,340
Aug 28, 6 PM $0.00539
-0.66%
$3.43 million $150,090
Aug 28, 5 PM $0.00543
-0.21%
$3.45 million $150,588
Aug 28, 4 PM $0.00543
-6.18%
$3.46 million $146,217
Aug 28, 3 PM $0.00579
-1.32%
$3.68 million $140,440
Aug 28, 2 PM $0.00587
-0.05%
$3.73 million $147,235
Aug 28, 1 PM $0.00587
+0.42%
$3.74 million $144,127
Aug 28, 12 PM $0.00585
-0.06%
$3.72 million $141,266
Aug 28, 11 AM $0.00585
+0.10%
$3.72 million $145,273
Aug 28, 10 AM $0.00584
+0.39%
$3.72 million $154,145
Aug 28, 9 AM $0.00582
+0.01%
$3.7 million $158,946
Aug 28, 8 AM $0.00582
-0.13%
$3.7 million $159,656
Aug 28, 7 AM $0.00583
-0.12%
$3.71 million $160,816
Aug 28, 6 AM $0.00584
+0.27%
$3.71 million $162,158
Aug 28, 5 AM $0.00582
+0.20%
$3.7 million $163,725
Aug 28, 4 AM $0.00581
-0.17%
$3.69 million $156,601
Aug 28, 3 AM $0.00582
-0.14%
$3.7 million $155,137
Aug 28, 2 AM $0.00583
-0.88%
$3.71 million $155,994
Aug 28, 1 AM $0.00588
+0.16%
$3.74 million $158,708
Aug 28, 12 AM $0.00587
+0.17%
$3.73 million $160,116
Aug 27, 11 PM $0.00586
-0.11%
$3.73 million $161,937
Aug 27, 10 PM $0.00587
+0.34%
$3.73 million $162,846
Aug 27, 9 PM $0.00585
-0.01%
$3.72 million $164,816
Aug 27, 8 PM $0.00585
-0.05%
$3.72 million $157,542
Aug 27, 7 PM $0.00585
+0.03%
$3.72 million $156,604
Aug 27, 6 PM $0.00585
-0.79%
$3.72 million $158,049
Aug 27, 5 PM $0.00589
-0.07%
$3.75 million $162,022
Aug 27, 4 PM $0.0059
+0.11%
$3.75 million $164,056
Aug 27, 3 PM $0.00589
+0.29%
$3.75 million $162,556
Aug 27, 2 PM $0.00588
+0.86%
$3.74 million $156,888
Aug 27, 1 PM $0.00583
-0.30%
$3.71 million $160,998
Aug 27, 12 PM $0.00584
-0.09%
$3.72 million $161,535
Aug 27, 11 AM $0.00585
-0.16%
$3.72 million $152,786
Aug 27, 10 AM $0.00586
-1.24%
$3.73 million $139,884
Aug 27, 9 AM $0.00593
+0.20%
$3.77 million $133,522
Aug 27, 8 AM $0.00592
+1.48%
$3.77 million $134,492
Aug 27, 7 AM $0.00583
+0.15%
$3.71 million $134,587
Aug 27, 6 AM $0.00582
-0.06%
$3.71 million $141,591