GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00731
+0.29%
$ 4.66 million $ 417,568
May 15, 10 PM $ 0.00729
+0.28%
$ 4.64 million $ 424,621
May 15, 9 PM $ 0.00727
-0.98%
$ 4.63 million $ 417,925
May 15, 8 PM $ 0.00735
-0.12%
$ 4.68 million $ 412,310
May 15, 7 PM $ 0.00735
+0.37%
$ 4.68 million $ 411,764
May 15, 6 PM $ 0.00733
+0.04%
$ 4.67 million $ 412,258
May 15, 5 PM $ 0.00732
+0.10%
$ 4.66 million $ 410,624
May 15, 4 PM $ 0.00731
+0.31%
$ 4.65 million $ 416,720
May 15, 3 PM $ 0.00729
+0.57%
$ 4.64 million $ 425,023
May 15, 2 PM $ 0.00724
-0.72%
$ 4.61 million $ 437,787
May 15, 1 PM $ 0.00731
+11.40%
$ 4.66 million $ 443,528
May 15, 12 PM $ 0.00656
+2.82%
$ 4.18 million $ 405,116
May 15, 11 AM $ 0.00638
-0.11%
$ 4.06 million $ 385,752
May 15, 10 AM $ 0.00639
+0.37%
$ 4.07 million $ 386,381
May 15, 9 AM $ 0.00636
-0.21%
$ 4.05 million $ 387,833
May 15, 8 AM $ 0.00638
+0.55%
$ 4.06 million $ 387,540
May 15, 7 AM $ 0.00634
+0.15%
$ 4.04 million $ 373,500
May 15, 6 AM $ 0.00633
+0.35%
$ 4.03 million $ 361,419
May 15, 5 AM $ 0.00631
-0.75%
$ 4.02 million $ 355,077
May 15, 4 AM $ 0.00636
-0.30%
$ 4.05 million $ 363,974
May 15, 3 AM $ 0.00638
-0.24%
$ 4.06 million $ 375,356
May 15, 2 AM $ 0.00639
-0.07%
$ 4.07 million $ 367,991
May 15, 1 AM $ 0.0064
-0.42%
$ 4.07 million $ 356,473
May 15, 12 AM $ 0.00642
+0.25%
$ 4.09 million $ 356,656
May 14, 11 PM $ 0.0064
-0.67%
$ 4.08 million $ 351,186
May 14, 10 PM $ 0.00645
-0.08%
$ 4.11 million $ 343,231
May 14, 9 PM $ 0.00645
+0.08%
$ 4.11 million $ 338,770
May 14, 8 PM $ 0.00645
+0.01%
$ 4.11 million $ 342,286
May 14, 7 PM $ 0.00645
-0.48%
$ 4.11 million $ 339,693
May 14, 6 PM $ 0.00648
-0.23%
$ 4.13 million $ 340,265
May 14, 5 PM $ 0.00649
+0.54%
$ 4.14 million $ 341,056
May 14, 4 PM $ 0.00646
-0.06%
$ 4.11 million $ 345,474
May 14, 3 PM $ 0.00646
+0.50%
$ 4.11 million $ 333,516
May 14, 2 PM $ 0.00643
+1.41%
$ 4.09 million $ 318,415
May 14, 1 PM $ 0.00634
-0.20%
$ 4.04 million $ 314,304
May 14, 12 PM $ 0.00636
+0.31%
$ 4.05 million $ 312,626
May 14, 11 AM $ 0.00634
-0.39%
$ 4.03 million $ 310,919
May 14, 10 AM $ 0.00636
+0.22%
$ 4.05 million $ 312,321
May 14, 9 AM $ 0.00635
-0.40%
$ 4.04 million $ 308,948
May 14, 8 AM $ 0.00637
-0.05%
$ 4.06 million $ 315,770
May 14, 7 AM $ 0.00638
-0.16%
$ 4.06 million $ 324,373
May 14, 6 AM $ 0.00639
+0.05%
$ 4.07 million $ 325,990
May 14, 5 AM $ 0.00638
+0.60%
$ 4.06 million $ 325,437
May 14, 4 AM $ 0.00634
+0.56%
$ 4.04 million $ 314,658
May 14, 3 AM $ 0.00631
-0.32%
$ 4.02 million $ 301,055
May 14, 2 AM $ 0.00633
-0.65%
$ 4.03 million $ 294,251
May 14, 1 AM $ 0.00637
-0.02%
$ 4.06 million $ 283,956
May 14, 12 AM $ 0.00637
+0.24%
$ 4.06 million $ 272,797
May 13, 11 PM $ 0.00636
+0.00%
$ 4.05 million $ 278,611
May 13, 10 PM $ 0.00636
+0.07%
$ 4.05 million $ 294,236