GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00685
-0.95%
$ 4.36 million $ 283,287
Mar 31, 6 AM $ 0.00692
-0.03%
$ 4.4 million $ 284,410
Mar 31, 5 AM $ 0.00692
+0.03%
$ 4.41 million $ 284,412
Mar 31, 4 AM $ 0.00692
-0.29%
$ 4.4 million $ 276,984
Mar 31, 3 AM $ 0.00694
-0.10%
$ 4.42 million $ 281,216
Mar 31, 2 AM $ 0.00694
-0.14%
$ 4.42 million $ 279,178
Mar 31, 1 AM $ 0.00695
+1.73%
$ 4.43 million $ 266,555
Mar 31, 12 AM $ 0.00684
+0.39%
$ 4.35 million $ 262,480
Mar 30, 11 PM $ 0.00681
-0.23%
$ 4.34 million $ 260,632
Mar 30, 10 PM $ 0.00682
-0.09%
$ 4.34 million $ 260,896
Mar 30, 9 PM $ 0.00683
+0.58%
$ 4.35 million $ 261,366
Mar 30, 8 PM $ 0.00679
+0.25%
$ 4.32 million $ 258,847
Mar 30, 7 PM $ 0.00677
-2.30%
$ 4.31 million $ 254,185
Mar 30, 6 PM $ 0.00693
-0.43%
$ 4.41 million $ 248,097
Mar 30, 5 PM $ 0.00696
-1.01%
$ 4.43 million $ 239,480
Mar 30, 4 PM $ 0.00703
-0.58%
$ 4.48 million $ 237,359
Mar 30, 3 PM $ 0.00707
+1.98%
$ 4.5 million $ 237,498
Mar 30, 2 PM $ 0.00693
-1.55%
$ 4.41 million $ 234,634
Mar 30, 1 PM $ 0.00704
-0.26%
$ 4.48 million $ 229,831
Mar 30, 12 PM $ 0.00706
-0.86%
$ 4.5 million $ 228,045
Mar 30, 11 AM $ 0.00712
+0.81%
$ 4.53 million $ 223,443
Mar 30, 10 AM $ 0.00705
+6.29%
$ 4.49 million $ 220,352
Mar 30, 9 AM $ 0.00663
-0.31%
$ 4.22 million $ 217,788
Mar 30, 8 AM $ 0.00667
+0.60%
$ 4.24 million $ 214,531
Mar 30, 7 AM $ 0.00664
+1.14%
$ 4.23 million $ 218,606
Mar 30, 6 AM $ 0.00656
+3.91%
$ 4.18 million $ 220,661
Mar 30, 5 AM $ 0.00632
+0.07%
$ 4.02 million $ 217,609
Mar 30, 4 AM $ 0.00632
+0.62%
$ 4.02 million $ 221,213
Mar 30, 3 AM $ 0.00628
+1.55%
$ 4 million $ 230,639
Mar 30, 2 AM $ 0.00618
+1.24%
$ 3.94 million $ 222,952
Mar 30, 1 AM $ 0.00611
+2.22%
$ 3.89 million $ 219,664
Mar 30, 12 AM $ 0.00597
-0.78%
$ 3.8 million $ 227,949
Mar 29, 11 PM $ 0.00602
+0.67%
$ 3.83 million $ 226,087
Mar 29, 10 PM $ 0.00598
-3.15%
$ 3.81 million $ 220,599
Mar 29, 9 PM $ 0.00617
+7.62%
$ 3.93 million $ 218,301
Mar 29, 8 PM $ 0.00573
+1.89%
$ 3.65 million $ 220,813
Mar 29, 7 PM $ 0.00563
+2.04%
$ 3.58 million $ 217,218
Mar 29, 6 PM $ 0.00542
+4.39%
$ 3.45 million $ 214,089
Mar 29, 5 PM $ 0.00519
-0.12%
$ 3.3 million $ 228,973
Mar 29, 4 PM $ 0.00519
+0.17%
$ 3.31 million $ 228,338
Mar 29, 3 PM $ 0.00519
+0.00%
$ 3.3 million $ 225,167
Mar 29, 2 PM $ 0.00519
+0.02%
$ 3.3 million $ 227,619
Mar 29, 1 PM $ 0.00518
-0.24%
$ 3.3 million $ 231,081
Mar 29, 12 PM $ 0.0052
-0.32%
$ 3.31 million $ 234,861
Mar 29, 11 AM $ 0.00521
+0.50%
$ 3.32 million $ 237,419
Mar 29, 10 AM $ 0.00519
-0.15%
$ 3.3 million $ 238,158
Mar 29, 9 AM $ 0.0052
-0.44%
$ 3.31 million $ 238,754
Mar 29, 8 AM $ 0.00521
-0.09%
$ 3.32 million $ 242,528
Mar 29, 7 AM $ 0.00521
+0.03%
$ 3.32 million $ 246,764
Mar 29, 6 AM $ 0.00521
+0.19%
$ 3.32 million $ 241,648