GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00486
+1.37%
$ 3.09 million $ 275,193
Jul 1, 2 PM $ 0.00479
+0.26%
$ 3.05 million $ 266,981
Jul 1, 1 PM $ 0.00478
+1.69%
$ 3.04 million $ 259,070
Jul 1, 12 PM $ 0.0047
-0.03%
$ 2.99 million $ 254,897
Jul 1, 11 AM $ 0.0047
-0.30%
$ 2.99 million $ 257,640
Jul 1, 10 AM $ 0.00472
-0.43%
$ 3 million $ 266,595
Jul 1, 9 AM $ 0.00474
+0.03%
$ 3.02 million $ 261,235
Jul 1, 8 AM $ 0.00474
+0.18%
$ 3.01 million $ 254,586
Jul 1, 7 AM $ 0.00473
+0.11%
$ 3.01 million $ 252,802
Jul 1, 6 AM $ 0.00472
-1.06%
$ 3.01 million $ 248,393
Jul 1, 5 AM $ 0.00477
-0.42%
$ 3.04 million $ 238,849
Jul 1, 4 AM $ 0.00479
+0.32%
$ 3.05 million $ 236,017
Jul 1, 3 AM $ 0.00478
+0.52%
$ 3.04 million $ 232,281
Jul 1, 2 AM $ 0.00475
+0.48%
$ 3.03 million $ 223,624
Jul 1, 1 AM $ 0.00473
+0.24%
$ 3.01 million $ 224,532
Jul 1, 12 AM $ 0.00472
+0.18%
$ 3 million $ 235,878
Jun 30, 11 PM $ 0.00471
+0.30%
$ 3 million $ 235,406
Jun 30, 10 PM $ 0.0047
-0.28%
$ 2.99 million $ 223,768
Jun 30, 9 PM $ 0.00471
-0.27%
$ 3 million $ 230,279
Jun 30, 8 PM $ 0.00472
-0.26%
$ 3.01 million $ 245,921
Jun 30, 7 PM $ 0.00474
+0.04%
$ 3.01 million $ 238,664
Jun 30, 6 PM $ 0.00473
+0.54%
$ 3.01 million $ 239,901
Jun 30, 5 PM $ 0.00471
-0.13%
$ 3 million $ 244,529
Jun 30, 4 PM $ 0.00471
+0.46%
$ 3 million $ 247,510
Jun 30, 3 PM $ 0.00469
+0.14%
$ 2.99 million $ 244,215
Jun 30, 2 PM $ 0.00469
+0.05%
$ 2.98 million $ 247,094
Jun 30, 1 PM $ 0.00468
+0.32%
$ 2.98 million $ 251,361
Jun 30, 12 PM $ 0.00467
-1.31%
$ 2.97 million $ 260,130
Jun 30, 11 AM $ 0.00473
-0.44%
$ 3.01 million $ 259,971
Jun 30, 10 AM $ 0.00475
+0.00%
$ 3.02 million $ 251,190
Jun 30, 9 AM $ 0.00475
+0.12%
$ 3.02 million $ 247,428
Jun 30, 8 AM $ 0.00475
-0.55%
$ 3.02 million $ 251,041
Jun 30, 7 AM $ 0.00477
-0.06%
$ 3.04 million $ 251,475
Jun 30, 6 AM $ 0.00478
+0.14%
$ 3.04 million $ 254,419
Jun 30, 5 AM $ 0.00477
+0.18%
$ 3.03 million $ 255,875
Jun 30, 4 AM $ 0.00476
+0.02%
$ 3.03 million $ 257,913
Jun 30, 3 AM $ 0.00476
-0.22%
$ 3.03 million $ 260,189
Jun 30, 2 AM $ 0.00477
-0.14%
$ 3.03 million $ 273,216
Jun 30, 1 AM $ 0.00478
-0.11%
$ 3.04 million $ 282,391
Jun 30, 12 AM $ 0.00478
-1.05%
$ 3.04 million $ 270,568
Jun 29, 11 PM $ 0.00483
-0.09%
$ 3.07 million $ 262,767
Jun 29, 10 PM $ 0.00484
-0.37%
$ 3.08 million $ 260,037
Jun 29, 9 PM $ 0.00485
+0.05%
$ 3.09 million $ 249,953
Jun 29, 8 PM $ 0.00485
-0.43%
$ 3.09 million $ 229,802
Jun 29, 7 PM $ 0.00487
+0.29%
$ 3.1 million $ 228,584
Jun 29, 6 PM $ 0.00486
-0.49%
$ 3.09 million $ 225,128
Jun 29, 5 PM $ 0.00488
+2.73%
$ 3.11 million $ 214,580
Jun 29, 4 PM $ 0.00475
+0.16%
$ 3.02 million $ 209,401
Jun 29, 3 PM $ 0.00474
+0.73%
$ 3.02 million $ 215,491
Jun 29, 2 PM $ 0.00471
+0.04%
$ 3 million $ 214,954