GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00695
-0.04%
$ 4.43 million $ 331,828
11:24 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,728
11:23 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,800
11:22 PM $ 0.00696
+0.04%
$ 4.43 million $ 331,800
11:21 PM $ 0.00695
+0.00%
$ 4.43 million $ 332,084
11:20 PM $ 0.00696
+0.04%
$ 4.43 million $ 332,283
11:19 PM $ 0.00695
-0.04%
$ 4.43 million $ 332,283
11:18 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,300
11:17 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,118
11:16 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,031
11:15 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,031
11:14 PM $ 0.00696
-0.04%
$ 4.43 million $ 331,855
11:13 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,754
11:12 PM $ 0.00696
+0.01%
$ 4.43 million $ 332,135
11:11 PM $ 0.00695
+0.00%
$ 4.43 million $ 332,135
11:10 PM $ 0.00695
+0.00%
$ 4.43 million $ 332,155
11:09 PM $ 0.00695
-0.04%
$ 4.42 million $ 332,703
11:08 PM $ 0.00695
+0.04%
$ 4.42 million $ 332,987
11:07 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,987
11:06 PM $ 0.00695
+0.00%
$ 4.42 million $ 333,331
11:05 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,828
11:04 PM $ 0.00695
-0.04%
$ 4.42 million $ 332,828
11:03 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,819
11:02 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,801
11:01 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,801
11:00 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,747
10:59 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,559
10:58 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,479
10:57 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,479
10:56 PM $ 0.00695
+0.04%
$ 4.42 million $ 332,339
10:55 PM $ 0.00694
-0.04%
$ 4.42 million $ 332,400
10:54 PM $ 0.00695
+0.00%
$ 4.42 million $ 332,400
10:53 PM $ 0.00694
+0.00%
$ 4.42 million $ 331,795
10:52 PM $ 0.00694
-0.04%
$ 4.42 million $ 331,767
10:51 PM $ 0.00695
+0.00%
$ 4.42 million $ 331,742
10:50 PM $ 0.00694
+0.05%
$ 4.42 million $ 331,704
10:49 PM $ 0.00694
-0.04%
$ 4.42 million $ 331,748
10:48 PM $ 0.00695
+0.00%
$ 4.42 million $ 331,914
10:47 PM $ 0.00695
+0.00%
$ 4.42 million $ 331,914
10:46 PM $ 0.00694
-0.04%
$ 4.42 million $ 332,007
10:45 PM $ 0.00695
+0.04%
$ 4.42 million $ 332,274
10:44 PM $ 0.00694
-0.06%
$ 4.42 million $ 332,274
10:43 PM $ 0.00694
+0.00%
$ 4.42 million $ 332,361
10:42 PM $ 0.00694
+0.00%
$ 4.42 million $ 332,095
10:41 PM $ 0.00694
+0.00%
$ 4.42 million $ 331,820
10:40 PM $ 0.00695
-0.01%
$ 4.42 million $ 331,820
10:39 PM $ 0.00695
+0.04%
$ 4.43 million $ 331,650
10:38 PM $ 0.00695
+0.05%
$ 4.43 million $ 331,438
10:37 PM $ 0.00694
+0.00%
$ 4.43 million $ 331,438
10:36 PM $ 0.00694
+0.00%
$ 4.43 million $ 331,475