GEMS Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00538
+0.00%
$ 3.43 million $ 262,084
5:40 AM $ 0.00538
+0.01%
$ 3.43 million $ 262,073
5:39 AM $ 0.00538
+0.01%
$ 3.42 million $ 261,974
5:38 AM $ 0.00538
+0.01%
$ 3.42 million $ 261,915
5:37 AM $ 0.00538
+0.01%
$ 3.42 million $ 261,689
5:36 AM $ 0.00538
-0.01%
$ 3.42 million $ 260,252
5:35 AM $ 0.00538
+0.01%
$ 3.42 million $ 260,010
5:34 AM $ 0.00538
+0.04%
$ 3.42 million $ 259,920
5:33 AM $ 0.00538
-0.01%
$ 3.42 million $ 259,742
5:32 AM $ 0.00538
-0.02%
$ 3.42 million $ 259,684
5:31 AM $ 0.00538
-0.01%
$ 3.42 million $ 258,256
5:30 AM $ 0.00538
+0.00%
$ 3.42 million $ 258,084
5:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 257,997
5:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 257,854
5:27 AM $ 0.00538
-0.05%
$ 3.42 million $ 257,826
5:26 AM $ 0.00538
-0.01%
$ 3.42 million $ 256,849
5:25 AM $ 0.00538
+0.00%
$ 3.42 million $ 256,765
5:24 AM $ 0.00538
+0.00%
$ 3.43 million $ 256,669
5:23 AM $ 0.00538
-0.01%
$ 3.43 million $ 256,592
5:22 AM $ 0.00539
-0.02%
$ 3.43 million $ 256,329
5:21 AM $ 0.00539
-0.01%
$ 3.43 million $ 255,044
5:20 AM $ 0.00539
+0.01%
$ 3.43 million $ 254,849
5:19 AM $ 0.00539
-0.01%
$ 3.43 million $ 254,761
5:18 AM $ 0.00539
+0.00%
$ 3.43 million $ 254,500
5:17 AM $ 0.00539
+0.00%
$ 3.43 million $ 254,370
5:16 AM $ 0.00539
+0.00%
$ 3.43 million $ 253,097
5:15 AM $ 0.00539
+0.00%
$ 3.43 million $ 252,960
5:14 AM $ 0.00539
+0.00%
$ 3.43 million $ 252,836
5:13 AM $ 0.00539
+0.00%
$ 3.43 million $ 252,716
5:12 AM $ 0.00539
+0.03%
$ 3.43 million $ 252,607
5:11 AM $ 0.00538
+0.01%
$ 3.43 million $ 251,653
5:10 AM $ 0.00538
-0.01%
$ 3.43 million $ 251,570
5:09 AM $ 0.00538
+0.00%
$ 3.43 million $ 251,423
5:08 AM $ 0.00538
+0.00%
$ 3.43 million $ 251,330
5:07 AM $ 0.00538
-0.02%
$ 3.43 million $ 251,282
5:06 AM $ 0.00539
+0.00%
$ 3.43 million $ 250,263
5:05 AM $ 0.00539
+0.01%
$ 3.43 million $ 250,188
5:04 AM $ 0.00538
-0.01%
$ 3.43 million $ 250,112
5:03 AM $ 0.00538
+0.00%
$ 3.43 million $ 250,058
5:02 AM $ 0.00538
-0.02%
$ 3.43 million $ 249,989
5:01 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,955
5:00 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,845
4:59 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,769
4:58 AM $ 0.00539
+0.00%
$ 3.43 million $ 248,628
4:57 AM $ 0.00539
-0.04%
$ 3.43 million $ 248,432
4:56 AM $ 0.00539
-0.01%
$ 3.43 million $ 247,480
4:55 AM $ 0.00539
+0.00%
$ 3.43 million $ 247,317
4:54 AM $ 0.00539
-0.01%
$ 3.43 million $ 247,179
4:53 AM $ 0.00539
+0.00%
$ 3.43 million $ 247,079
4:52 AM $ 0.00539
+0.02%
$ 3.43 million $ 247,040