Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.00582
-0.06%
$3.71 million $141,591
Aug 27, 5 AM $0.00583
+0.32%
$3.71 million $147,310
Aug 27, 4 AM $0.00581
-0.11%
$3.7 million $148,762
Aug 27, 3 AM $0.00582
-0.24%
$3.7 million $148,481
Aug 27, 2 AM $0.00583
-0.05%
$3.71 million $149,419
Aug 27, 1 AM $0.00584
+0.07%
$3.71 million $148,815
Aug 27, 12 AM $0.00583
-0.30%
$3.71 million $149,145
Aug 26, 11 PM $0.00585
+0.31%
$3.72 million $153,252
Aug 26, 10 PM $0.00583
+0.09%
$3.71 million $160,659
Aug 26, 9 PM $0.00583
+1.02%
$3.71 million $160,081
Aug 26, 8 PM $0.00577
-0.02%
$3.67 million $157,521
Aug 26, 7 PM $0.00577
+0.01%
$3.67 million $154,389
Aug 26, 6 PM $0.00577
+0.28%
$3.67 million $153,660
Aug 26, 5 PM $0.00575
+0.70%
$3.66 million $151,422
Aug 26, 4 PM $0.00571
-0.12%
$3.63 million $149,315
Aug 26, 3 PM $0.00572
+0.15%
$3.64 million $149,076
Aug 26, 2 PM $0.00571
-0.65%
$3.63 million $149,729
Aug 26, 1 PM $0.00575
+0.18%
$3.66 million $144,216
Aug 26, 12 PM $0.00574
-0.38%
$3.65 million $140,154
Aug 26, 11 AM $0.00576
-0.07%
$3.66 million $141,808
Aug 26, 10 AM $0.00576
+0.78%
$3.67 million $143,598
Aug 26, 9 AM $0.00572
-0.45%
$3.64 million $145,150
Aug 26, 8 AM $0.00574
-0.06%
$3.65 million $144,312
Aug 26, 7 AM $0.00575
+0.03%
$3.66 million $144,867
Aug 26, 6 AM $0.00575
+0.06%
$3.65 million $147,958
Aug 26, 5 AM $0.00574
-0.10%
$3.65 million $151,603
Aug 26, 4 AM $0.00575
-0.11%
$3.66 million $155,924
Aug 26, 3 AM $0.00576
+0.01%
$3.66 million $160,820
Aug 26, 2 AM $0.00575
+0.44%
$3.66 million $160,820
Aug 26, 1 AM $0.00573
+0.27%
$3.64 million $158,486
Aug 26, 12 AM $0.00571
+0.18%
$3.64 million $158,120
Aug 25, 11 PM $0.0057
-0.45%
$3.63 million $154,512
Aug 25, 10 PM $0.00573
+0.61%
$3.64 million $150,522
Aug 25, 9 PM $0.00569
-0.17%
$3.62 million $150,776
Aug 25, 8 PM $0.0057
-0.90%
$3.63 million $152,582
Aug 25, 7 PM $0.00576
-0.11%
$3.66 million $153,424
Aug 25, 6 PM $0.00576
-0.06%
$3.67 million $152,121
Aug 25, 5 PM $0.00577
-0.28%
$3.67 million $148,456
Aug 25, 4 PM $0.00578
-0.17%
$3.68 million $145,354
Aug 25, 3 PM $0.00579
+0.13%
$3.68 million $144,823
Aug 25, 2 PM $0.00578
+0.76%
$3.68 million $147,749
Aug 25, 1 PM $0.00574
-0.59%
$3.65 million $151,445
Aug 25, 12 PM $0.00577
-0.21%
$3.67 million $154,329
Aug 25, 11 AM $0.00579
-0.14%
$3.68 million $165,022
Aug 25, 10 AM $0.00579
+0.30%
$3.69 million $167,360
Aug 25, 9 AM $0.00578
-0.63%
$3.68 million $173,458
Aug 25, 8 AM $0.00581
+0.39%
$3.7 million $180,680
Aug 25, 7 AM $0.00579
-0.92%
$3.68 million $180,690
Aug 25, 6 AM $0.00584
-0.25%
$3.72 million $171,431
Aug 25, 5 AM $0.00586
+0.49%
$3.73 million $161,825