GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00636
+0.07%
$ 4.05 million $ 294,236
May 13, 9 PM $ 0.00635
-0.21%
$ 4.04 million $ 305,578
May 13, 8 PM $ 0.00637
+0.30%
$ 4.05 million $ 305,571
May 13, 7 PM $ 0.00635
-0.17%
$ 4.04 million $ 315,700
May 13, 6 PM $ 0.00636
+0.10%
$ 4.05 million $ 320,141
May 13, 5 PM $ 0.00635
+0.93%
$ 4.04 million $ 319,720
May 13, 4 PM $ 0.00629
-0.09%
$ 4.01 million $ 327,905
May 13, 3 PM $ 0.00631
-1.09%
$ 4.02 million $ 342,565
May 13, 2 PM $ 0.00638
+0.32%
$ 4.06 million $ 360,015
May 13, 1 PM $ 0.00636
-0.86%
$ 4.05 million $ 363,909
May 13, 12 PM $ 0.00641
-0.92%
$ 4.08 million $ 386,918
May 13, 11 AM $ 0.00647
-0.39%
$ 4.12 million $ 395,554
May 13, 10 AM $ 0.0065
-0.45%
$ 4.14 million $ 390,276
May 13, 9 AM $ 0.00653
+0.28%
$ 4.16 million $ 390,947
May 13, 8 AM $ 0.00651
+0.61%
$ 4.14 million $ 382,764
May 13, 7 AM $ 0.00647
-0.12%
$ 4.12 million $ 367,097
May 13, 6 AM $ 0.00648
+0.18%
$ 4.12 million $ 363,571
May 13, 5 AM $ 0.00646
-0.22%
$ 4.12 million $ 358,371
May 13, 4 AM $ 0.00648
+0.19%
$ 4.13 million $ 358,774
May 13, 3 AM $ 0.00647
+0.40%
$ 4.12 million $ 367,108
May 13, 2 AM $ 0.00644
+0.00%
$ 4.1 million $ 376,467
May 13, 1 AM $ 0.00644
+0.44%
$ 4.1 million $ 383,769
May 13, 12 AM $ 0.00641
+0.31%
$ 4.08 million $ 384,246
May 12, 11 PM $ 0.00639
-0.43%
$ 4.07 million $ 375,009
May 12, 10 PM $ 0.00642
-0.10%
$ 4.09 million $ 355,280
May 12, 9 PM $ 0.00643
+0.06%
$ 4.09 million $ 343,449
May 12, 8 PM $ 0.00642
-0.04%
$ 4.09 million $ 339,707
May 12, 7 PM $ 0.00643
+0.16%
$ 4.09 million $ 337,005
May 12, 6 PM $ 0.00642
+0.18%
$ 4.09 million $ 344,688
May 12, 5 PM $ 0.0064
+0.65%
$ 4.08 million $ 346,466
May 12, 4 PM $ 0.00636
-0.02%
$ 4.05 million $ 334,585
May 12, 3 PM $ 0.00636
-0.23%
$ 4.05 million $ 316,076
May 12, 2 PM $ 0.00638
-0.35%
$ 4.06 million $ 303,200
May 12, 1 PM $ 0.0064
-0.52%
$ 4.07 million $ 299,596
May 12, 12 PM $ 0.00643
+0.08%
$ 4.1 million $ 282,445
May 12, 11 AM $ 0.00643
-0.08%
$ 4.09 million $ 277,881
May 12, 10 AM $ 0.00643
-0.20%
$ 4.1 million $ 277,390
May 12, 9 AM $ 0.00645
+0.17%
$ 4.1 million $ 285,629
May 12, 8 AM $ 0.00643
-0.48%
$ 4.1 million $ 296,072
May 12, 7 AM $ 0.00647
-0.12%
$ 4.12 million $ 305,061
May 12, 6 AM $ 0.00648
-0.26%
$ 4.13 million $ 305,738
May 12, 5 AM $ 0.0065
+0.14%
$ 4.14 million $ 307,804
May 12, 4 AM $ 0.00649
-0.02%
$ 4.13 million $ 319,554
May 12, 3 AM $ 0.00649
-0.32%
$ 4.13 million $ 255,212
May 12, 2 AM $ 0.00651
+0.17%
$ 4.15 million $ 257,331
May 12, 1 AM $ 0.0065
-0.96%
$ 4.14 million $ 253,014
May 12, 12 AM $ 0.00656
-0.30%
$ 4.18 million $ 250,202
May 11, 11 PM $ 0.00658
-0.09%
$ 4.19 million $ 252,583
May 11, 10 PM $ 0.00659
+0.13%
$ 4.2 million $ 254,984
May 11, 9 PM $ 0.00658
+0.03%
$ 4.19 million $ 258,096