GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00521
+0.19%
$ 3.32 million $ 241,648
Mar 29, 5 AM $ 0.00521
-0.32%
$ 3.32 million $ 240,191
Mar 29, 4 AM $ 0.00522
-0.28%
$ 3.32 million $ 237,928
Mar 29, 3 AM $ 0.00524
+0.40%
$ 3.33 million $ 222,236
Mar 29, 2 AM $ 0.00522
+0.13%
$ 3.32 million $ 233,255
Mar 29, 1 AM $ 0.00521
+0.26%
$ 3.32 million $ 237,430
Mar 29, 12 AM $ 0.0052
+0.19%
$ 3.31 million $ 236,211
Mar 28, 11 PM $ 0.00519
-0.76%
$ 3.3 million $ 226,439
Mar 28, 10 PM $ 0.00523
-0.16%
$ 3.33 million $ 227,589
Mar 28, 9 PM $ 0.00523
-0.70%
$ 3.33 million $ 228,951
Mar 28, 8 PM $ 0.00527
+0.28%
$ 3.36 million $ 239,773
Mar 28, 7 PM $ 0.00526
-0.37%
$ 3.35 million $ 245,391
Mar 28, 6 PM $ 0.00528
-2.46%
$ 3.36 million $ 245,384
Mar 28, 5 PM $ 0.00541
-0.26%
$ 3.45 million $ 239,940
Mar 28, 4 PM $ 0.00543
-0.06%
$ 3.46 million $ 246,755
Mar 28, 3 PM $ 0.00542
+0.19%
$ 3.45 million $ 258,440
Mar 28, 2 PM $ 0.00541
-0.25%
$ 3.45 million $ 255,011
Mar 28, 1 PM $ 0.00543
+1.33%
$ 3.46 million $ 249,672
Mar 28, 12 PM $ 0.00535
-0.94%
$ 3.41 million $ 249,578
Mar 28, 11 AM $ 0.0054
+0.12%
$ 3.44 million $ 243,502
Mar 28, 10 AM $ 0.0054
-0.05%
$ 3.44 million $ 245,992
Mar 28, 9 AM $ 0.0054
-0.04%
$ 3.44 million $ 259,853
Mar 28, 8 AM $ 0.0054
-0.80%
$ 3.44 million $ 259,351
Mar 28, 7 AM $ 0.00545
+0.31%
$ 3.47 million $ 253,448
Mar 28, 6 AM $ 0.00543
+0.47%
$ 3.46 million $ 251,409
Mar 28, 5 AM $ 0.00541
+0.23%
$ 3.44 million $ 254,856
Mar 28, 4 AM $ 0.00539
+0.15%
$ 3.43 million $ 270,084
Mar 28, 3 AM $ 0.00539
+0.05%
$ 3.43 million $ 274,395
Mar 28, 2 AM $ 0.00537
-0.09%
$ 3.42 million $ 262,923
Mar 28, 1 AM $ 0.00537
+0.04%
$ 3.42 million $ 250,662
Mar 28, 12 AM $ 0.00537
-0.13%
$ 3.42 million $ 240,495
Mar 27, 11 PM $ 0.00538
+0.15%
$ 3.42 million $ 241,492
Mar 27, 10 PM $ 0.00537
-0.51%
$ 3.42 million $ 243,916
Mar 27, 9 PM $ 0.00539
+2.79%
$ 3.43 million $ 245,868
Mar 27, 8 PM $ 0.00525
-0.35%
$ 3.34 million $ 245,147
Mar 27, 7 PM $ 0.00527
+0.75%
$ 3.35 million $ 245,251
Mar 27, 6 PM $ 0.00523
+0.49%
$ 3.33 million $ 243,138
Mar 27, 5 PM $ 0.00521
-0.06%
$ 3.32 million $ 244,138
Mar 27, 11 AM $ 0.0075
+0.00%
$ 4.78 million $ 49,170
Mar 27, 5 AM $ 0.00752
-1.33%
$ 4.79 million $ 200,293
Mar 27, 4 AM $ 0.00762
-25.05%
$ 4.85 million $ 171,816
Mar 27, 3 AM $ 0.0102
-0.38%
$ 6.48 million $ 257,385
Mar 27, 2 AM $ 0.0102
-0.21%
$ 6.5 million $ 257,543
Mar 27, 1 AM $ 0.0102
+0.31%
$ 6.51 million $ 260,042
Mar 27, 12 AM $ 0.0102
+0.11%
$ 6.49 million $ 267,406
Mar 26, 11 PM $ 0.0102
-0.14%
$ 6.48 million $ 284,931
Mar 26, 10 PM $ 0.0102
-0.20%
$ 6.49 million $ 292,350
Mar 26, 9 PM $ 0.0102
+0.25%
$ 6.51 million $ 292,190
Mar 26, 8 PM $ 0.0102
+0.75%
$ 6.49 million $ 297,095
Mar 26, 7 PM $ 0.0101
+0.17%
$ 6.44 million $ 295,705