GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00471
+0.04%
$ 3 million $ 214,954
Jun 29, 1 PM $ 0.00471
-0.45%
$ 3 million $ 214,360
Jun 29, 12 PM $ 0.00473
+0.08%
$ 3.01 million $ 215,152
Jun 29, 11 AM $ 0.00473
-0.22%
$ 3.01 million $ 221,225
Jun 29, 10 AM $ 0.00474
+0.22%
$ 3.01 million $ 224,240
Jun 29, 9 AM $ 0.00473
+0.11%
$ 3.01 million $ 228,826
Jun 29, 8 AM $ 0.00472
-0.48%
$ 3 million $ 233,016
Jun 29, 7 AM $ 0.00474
-0.14%
$ 3.02 million $ 236,653
Jun 29, 6 AM $ 0.00475
+0.10%
$ 3.02 million $ 233,447
Jun 29, 5 AM $ 0.00475
+0.31%
$ 3.02 million $ 232,078
Jun 29, 4 AM $ 0.00473
-0.40%
$ 3.01 million $ 229,011
Jun 29, 3 AM $ 0.00475
+0.44%
$ 3.02 million $ 230,019
Jun 29, 2 AM $ 0.00473
+0.44%
$ 3.01 million $ 224,997
Jun 29, 1 AM $ 0.00471
-0.16%
$ 3 million $ 214,703
Jun 29, 12 AM $ 0.00472
-0.07%
$ 3 million $ 215,114
Jun 28, 11 PM $ 0.00472
+1.06%
$ 3.01 million $ 218,230
Jun 28, 10 PM $ 0.00467
-0.43%
$ 2.97 million $ 221,569
Jun 28, 9 PM $ 0.00469
-0.59%
$ 2.99 million $ 223,456
Jun 28, 8 PM $ 0.00472
+0.61%
$ 3 million $ 221,979
Jun 28, 7 PM $ 0.00469
-0.56%
$ 2.99 million $ 239,399
Jun 28, 6 PM $ 0.00472
+0.05%
$ 3 million $ 243,502
Jun 28, 5 PM $ 0.00471
-0.06%
$ 3 million $ 243,442
Jun 28, 4 PM $ 0.00472
-0.53%
$ 3 million $ 241,343
Jun 28, 3 PM $ 0.00474
-0.10%
$ 3.02 million $ 232,957
Jun 28, 2 PM $ 0.00475
+0.52%
$ 3.02 million $ 230,982
Jun 28, 1 PM $ 0.00472
-0.26%
$ 3.01 million $ 230,789
Jun 28, 12 PM $ 0.00473
+0.12%
$ 3.01 million $ 234,725
Jun 28, 11 AM $ 0.00473
+0.20%
$ 3.01 million $ 234,844
Jun 28, 10 AM $ 0.00472
-0.47%
$ 3.01 million $ 240,230
Jun 28, 9 AM $ 0.00474
-0.12%
$ 3.02 million $ 242,180
Jun 28, 8 AM $ 0.00475
+0.69%
$ 3.02 million $ 233,194
Jun 28, 7 AM $ 0.00472
+0.24%
$ 3 million $ 233,256
Jun 28, 6 AM $ 0.0047
-0.15%
$ 3 million $ 238,895
Jun 28, 5 AM $ 0.00471
-0.31%
$ 3 million $ 241,428
Jun 28, 4 AM $ 0.00473
-0.04%
$ 3.01 million $ 242,885
Jun 28, 3 AM $ 0.00473
+0.17%
$ 3.01 million $ 239,701
Jun 28, 2 AM $ 0.00472
-0.17%
$ 3.01 million $ 235,880
Jun 28, 1 AM $ 0.00473
-0.03%
$ 3.01 million $ 234,472
Jun 28, 12 AM $ 0.00473
+0.11%
$ 3.01 million $ 232,904
Jun 27, 11 PM $ 0.00472
-0.25%
$ 3.01 million $ 233,501
Jun 27, 10 PM $ 0.00474
+0.09%
$ 3.02 million $ 235,707
Jun 27, 9 PM $ 0.00473
-0.18%
$ 3.01 million $ 236,284
Jun 27, 8 PM $ 0.00474
+0.02%
$ 3.02 million $ 245,073
Jun 27, 7 PM $ 0.00474
-0.94%
$ 3.02 million $ 228,199
Jun 27, 6 PM $ 0.00478
+0.06%
$ 3.05 million $ 224,905
Jun 27, 5 PM $ 0.00478
-0.84%
$ 3.04 million $ 224,369
Jun 27, 4 PM $ 0.00482
+0.02%
$ 3.07 million $ 227,725
Jun 27, 3 PM $ 0.00482
+0.69%
$ 3.07 million $ 241,351
Jun 27, 2 PM $ 0.00479
+0.34%
$ 3.05 million $ 244,733
Jun 27, 1 PM $ 0.00477
+0.28%
$ 3.04 million $ 249,648