GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,172
11:57 PM $ 0.00697
+0.00%
$ 4.43 million $ 327,717
11:56 PM $ 0.00696
+0.00%
$ 4.43 million $ 327,717
11:55 PM $ 0.00696
-0.04%
$ 4.43 million $ 327,590
11:54 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,093
11:53 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,185
11:52 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,185
11:51 PM $ 0.00696
-0.04%
$ 4.43 million $ 328,016
11:50 PM $ 0.00697
+0.00%
$ 4.43 million $ 328,016
11:49 PM $ 0.00697
+0.07%
$ 4.44 million $ 328,975
11:48 PM $ 0.00696
+0.00%
$ 4.44 million $ 328,691
11:47 PM $ 0.00696
+0.00%
$ 4.44 million $ 328,691
11:46 PM $ 0.00696
+0.00%
$ 4.44 million $ 328,562
11:45 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,572
11:44 PM $ 0.00696
-0.05%
$ 4.43 million $ 329,572
11:43 PM $ 0.00697
+0.00%
$ 4.43 million $ 329,121
11:42 PM $ 0.00696
+0.00%
$ 4.43 million $ 329,352
11:41 PM $ 0.00697
+0.00%
$ 4.43 million $ 329,488
11:40 PM $ 0.00697
+0.04%
$ 4.43 million $ 329,488
11:39 PM $ 0.00696
+0.01%
$ 4.43 million $ 330,638
11:38 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,516
11:37 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,516
11:36 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,742
11:35 PM $ 0.00696
+0.00%
$ 4.43 million $ 330,483
11:34 PM $ 0.00697
+0.04%
$ 4.44 million $ 330,483
11:33 PM $ 0.00696
+0.00%
$ 4.44 million $ 330,457
11:32 PM $ 0.00696
+0.00%
$ 4.44 million $ 330,502
11:31 PM $ 0.00696
-0.04%
$ 4.44 million $ 330,502
11:30 PM $ 0.00696
+0.04%
$ 4.44 million $ 330,358
11:29 PM $ 0.00696
+0.04%
$ 4.43 million $ 330,845
11:28 PM $ 0.00695
-0.04%
$ 4.43 million $ 331,436
11:27 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,436
11:26 PM $ 0.00695
+0.00%
$ 4.43 million $ 331,828
11:25 PM $ 0.00695
-0.04%
$ 4.43 million $ 331,828
11:24 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,728
11:23 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,800
11:22 PM $ 0.00696
+0.04%
$ 4.43 million $ 331,800
11:21 PM $ 0.00695
+0.00%
$ 4.43 million $ 332,084
11:20 PM $ 0.00696
+0.04%
$ 4.43 million $ 332,283
11:19 PM $ 0.00695
-0.04%
$ 4.43 million $ 332,283
11:18 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,300
11:17 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,118
11:16 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,031
11:15 PM $ 0.00696
+0.00%
$ 4.43 million $ 332,031
11:14 PM $ 0.00696
-0.04%
$ 4.43 million $ 331,855
11:13 PM $ 0.00696
+0.00%
$ 4.43 million $ 331,754
11:12 PM $ 0.00696
+0.01%
$ 4.43 million $ 332,135
11:11 PM $ 0.00695
+0.00%
$ 4.43 million $ 332,135
11:10 PM $ 0.00695
+0.00%
$ 4.43 million $ 332,155
11:09 PM $ 0.00695
-0.04%
$ 4.42 million $ 332,703