GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00537
-0.02%
$ 3.42 million $ 271,378
6:16 AM $ 0.00537
+0.01%
$ 3.42 million $ 270,314
6:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 270,162
6:14 AM $ 0.00537
+0.00%
$ 3.42 million $ 270,148
6:13 AM $ 0.00537
-0.01%
$ 3.42 million $ 270,131
6:12 AM $ 0.00537
-0.07%
$ 3.42 million $ 270,138
6:11 AM $ 0.00538
+0.01%
$ 3.42 million $ 268,931
6:10 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,914
6:09 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,867
6:08 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,767
6:07 AM $ 0.00538
-0.03%
$ 3.42 million $ 268,665
6:06 AM $ 0.00538
-0.01%
$ 3.42 million $ 267,832
6:05 AM $ 0.00538
-0.01%
$ 3.42 million $ 267,737
6:04 AM $ 0.00538
+0.01%
$ 3.42 million $ 267,715
6:03 AM $ 0.00538
+0.00%
$ 3.42 million $ 267,682
6:02 AM $ 0.00538
+0.02%
$ 3.42 million $ 267,633
6:01 AM $ 0.00538
+0.00%
$ 3.42 million $ 266,453
6:00 AM $ 0.00538
+0.00%
$ 3.42 million $ 266,390
5:59 AM $ 0.00538
-0.01%
$ 3.42 million $ 266,384
5:58 AM $ 0.00538
-0.01%
$ 3.42 million $ 266,335
5:57 AM $ 0.00538
-0.02%
$ 3.42 million $ 266,281
5:56 AM $ 0.00538
+0.00%
$ 3.42 million $ 265,621
5:55 AM $ 0.00538
+0.00%
$ 3.42 million $ 265,543
5:54 AM $ 0.00538
-0.01%
$ 3.42 million $ 265,515
5:53 AM $ 0.00538
-0.02%
$ 3.42 million $ 265,457
5:52 AM $ 0.00538
-0.03%
$ 3.42 million $ 265,399
5:51 AM $ 0.00538
+0.01%
$ 3.42 million $ 264,589
5:50 AM $ 0.00538
+0.01%
$ 3.42 million $ 264,521
5:49 AM $ 0.00538
+0.00%
$ 3.42 million $ 264,470
5:48 AM $ 0.00538
-0.02%
$ 3.42 million $ 264,441
5:47 AM $ 0.00538
+0.01%
$ 3.42 million $ 264,338
5:46 AM $ 0.00538
-0.01%
$ 3.42 million $ 263,368
5:45 AM $ 0.00538
+0.00%
$ 3.42 million $ 263,309
5:44 AM $ 0.00538
+0.00%
$ 3.43 million $ 263,249
5:43 AM $ 0.00538
+0.01%
$ 3.43 million $ 263,236
5:42 AM $ 0.00538
+0.01%
$ 3.43 million $ 263,184
5:41 AM $ 0.00538
+0.00%
$ 3.43 million $ 262,084
5:40 AM $ 0.00538
+0.01%
$ 3.43 million $ 262,073
5:39 AM $ 0.00538
+0.01%
$ 3.42 million $ 261,974
5:38 AM $ 0.00538
+0.01%
$ 3.42 million $ 261,915
5:37 AM $ 0.00538
+0.01%
$ 3.42 million $ 261,689
5:36 AM $ 0.00538
-0.01%
$ 3.42 million $ 260,252
5:35 AM $ 0.00538
+0.01%
$ 3.42 million $ 260,010
5:34 AM $ 0.00538
+0.04%
$ 3.42 million $ 259,920
5:33 AM $ 0.00538
-0.01%
$ 3.42 million $ 259,742
5:32 AM $ 0.00538
-0.02%
$ 3.42 million $ 259,684
5:31 AM $ 0.00538
-0.01%
$ 3.42 million $ 258,256
5:30 AM $ 0.00538
+0.00%
$ 3.42 million $ 258,084
5:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 257,997
5:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 257,854