GEMS Historical Data

GEMS Page 14
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00501
+0.01%
$ 3.19 million $ 267,367
1:12 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,309
1:11 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,296
1:10 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,296
1:09 PM $ 0.00501
+0.02%
$ 3.19 million $ 267,198
1:08 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,151
1:07 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,090
1:06 PM $ 0.00501
+0.03%
$ 3.19 million $ 267,090
1:05 PM $ 0.00501
+0.08%
$ 3.19 million $ 267,133
1:04 PM $ 0.00501
+0.00%
$ 3.19 million $ 266,798
1:03 PM $ 0.00501
+0.02%
$ 3.19 million $ 266,893
1:02 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,033
1:01 PM $ 0.00501
+0.02%
$ 3.19 million $ 268,201
1:00 PM $ 0.005
+0.01%
$ 3.19 million $ 268,201
12:59 PM $ 0.005
+0.01%
$ 3.19 million $ 268,098
12:58 PM $ 0.005
+0.01%
$ 3.19 million $ 268,244
12:57 PM $ 0.005
-0.01%
$ 3.19 million $ 268,295
12:56 PM $ 0.005
-0.04%
$ 3.19 million $ 268,355
12:55 PM $ 0.005
-0.10%
$ 3.19 million $ 268,355
12:54 PM $ 0.00501
-0.01%
$ 3.19 million $ 268,112
12:53 PM $ 0.00501
-0.01%
$ 3.19 million $ 268,181
12:52 PM $ 0.00501
-0.01%
$ 3.19 million $ 268,159
12:51 PM $ 0.00501
+0.02%
$ 3.19 million $ 268,194
12:50 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,998
12:49 PM $ 0.00501
+0.03%
$ 3.19 million $ 267,998
12:48 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,940
12:47 PM $ 0.00501
+0.01%
$ 3.19 million $ 267,963
12:46 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,926
12:45 PM $ 0.00501
+0.08%
$ 3.19 million $ 267,964
12:44 PM $ 0.005
+0.00%
$ 3.19 million $ 267,752
12:43 PM $ 0.005
-0.01%
$ 3.19 million $ 267,717
12:42 PM $ 0.005
-0.01%
$ 3.19 million $ 267,714
12:41 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,703
12:40 PM $ 0.00501
+0.03%
$ 3.19 million $ 267,177
12:39 PM $ 0.005
-0.02%
$ 3.19 million $ 266,986
12:38 PM $ 0.00501
-0.03%
$ 3.19 million $ 267,017
12:37 PM $ 0.00501
+0.05%
$ 3.19 million $ 267,017
12:36 PM $ 0.005
+0.00%
$ 3.19 million $ 266,923
12:35 PM $ 0.005
-0.10%
$ 3.19 million $ 266,876
12:34 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,829
12:33 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,753
12:32 PM $ 0.00501
+0.04%
$ 3.19 million $ 266,692
12:31 PM $ 0.00501
-0.01%
$ 3.19 million $ 266,683
12:30 PM $ 0.00501
-0.01%
$ 3.19 million $ 266,624
12:29 PM $ 0.00501
+0.00%
$ 3.19 million $ 266,357
12:28 PM $ 0.00501
-0.02%
$ 3.19 million $ 266,357
12:27 PM $ 0.00501
+0.01%
$ 3.19 million $ 266,449
12:26 PM $ 0.00501
+0.01%
$ 3.19 million $ 266,467
12:25 PM $ 0.00501
-0.06%
$ 3.19 million $ 266,455
12:24 PM $ 0.00501
-0.04%
$ 3.19 million $ 266,455