GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00477
+0.28%
$ 3.04 million $ 249,648
Jun 27, 12 PM $ 0.00476
+0.13%
$ 3.03 million $ 242,331
Jun 27, 11 AM $ 0.00475
-0.07%
$ 3.03 million $ 245,882
Jun 27, 10 AM $ 0.00476
+0.12%
$ 3.03 million $ 244,713
Jun 27, 9 AM $ 0.00475
-0.07%
$ 3.02 million $ 246,339
Jun 27, 8 AM $ 0.00475
-0.07%
$ 3.03 million $ 246,415
Jun 27, 7 AM $ 0.00476
+0.16%
$ 3.03 million $ 244,332
Jun 27, 6 AM $ 0.00475
+0.20%
$ 3.02 million $ 239,524
Jun 27, 5 AM $ 0.00474
+0.03%
$ 3.02 million $ 239,231
Jun 27, 4 AM $ 0.00474
+0.50%
$ 3.02 million $ 241,305
Jun 27, 3 AM $ 0.00471
-0.17%
$ 3 million $ 244,863
Jun 27, 2 AM $ 0.00472
+0.50%
$ 3.01 million $ 242,412
Jun 27, 1 AM $ 0.0047
-0.06%
$ 2.99 million $ 243,348
Jun 27, 12 AM $ 0.0047
-0.16%
$ 2.99 million $ 250,387
Jun 26, 11 PM $ 0.00471
-0.04%
$ 3 million $ 247,706
Jun 26, 10 PM $ 0.00471
+0.25%
$ 3 million $ 238,845
Jun 26, 9 PM $ 0.0047
+0.20%
$ 2.99 million $ 235,216
Jun 26, 8 PM $ 0.00469
-0.46%
$ 2.99 million $ 225,936
Jun 26, 7 PM $ 0.00471
+0.39%
$ 3 million $ 231,215
Jun 26, 6 PM $ 0.00469
-0.61%
$ 2.99 million $ 230,777
Jun 26, 5 PM $ 0.00472
+0.22%
$ 3.01 million $ 229,437
Jun 26, 4 PM $ 0.00471
-0.09%
$ 3 million $ 223,859
Jun 26, 3 PM $ 0.00472
+1.37%
$ 3 million $ 209,044
Jun 26, 2 PM $ 0.00465
-0.50%
$ 2.96 million $ 207,340
Jun 26, 1 PM $ 0.00467
+1.90%
$ 2.98 million $ 200,805
Jun 26, 12 PM $ 0.00459
-0.49%
$ 2.92 million $ 195,069
Jun 26, 11 AM $ 0.00461
-0.09%
$ 2.94 million $ 192,103
Jun 26, 10 AM $ 0.00461
-0.56%
$ 2.94 million $ 189,438
Jun 26, 9 AM $ 0.00464
-0.71%
$ 2.95 million $ 183,495
Jun 26, 8 AM $ 0.00467
-1.00%
$ 2.98 million $ 193,216
Jun 26, 7 AM $ 0.00472
+0.80%
$ 3.01 million $ 200,437
Jun 26, 6 AM $ 0.00468
+0.94%
$ 2.98 million $ 204,841
Jun 26, 5 AM $ 0.00464
+0.33%
$ 2.95 million $ 209,582
Jun 26, 4 AM $ 0.00463
-0.12%
$ 2.95 million $ 223,533
Jun 26, 3 AM $ 0.00463
+2.08%
$ 2.95 million $ 224,975
Jun 26, 2 AM $ 0.00454
-1.93%
$ 2.89 million $ 230,090
Jun 26, 1 AM $ 0.00463
-0.40%
$ 2.95 million $ 231,711
Jun 26, 12 AM $ 0.00465
-0.11%
$ 2.96 million $ 222,207
Jun 25, 11 PM $ 0.00465
-0.36%
$ 2.96 million $ 216,810
Jun 25, 10 PM $ 0.00467
-0.44%
$ 2.97 million $ 227,954
Jun 25, 9 PM $ 0.00469
+1.25%
$ 2.99 million $ 238,140
Jun 25, 8 PM $ 0.00463
+0.00%
$ 2.95 million $ 242,594
Jun 25, 7 PM $ 0.00463
-0.55%
$ 2.95 million $ 239,810
Jun 25, 6 PM $ 0.00466
-0.23%
$ 2.97 million $ 247,503
Jun 25, 5 PM $ 0.00467
+0.62%
$ 2.97 million $ 260,911
Jun 25, 4 PM $ 0.00464
-0.33%
$ 2.95 million $ 273,454
Jun 25, 3 PM $ 0.00466
-0.28%
$ 2.96 million $ 282,153
Jun 25, 2 PM $ 0.00467
+0.36%
$ 2.97 million $ 289,109
Jun 25, 1 PM $ 0.00465
-4.28%
$ 2.96 million $ 295,268
Jun 25, 12 PM $ 0.00486
+0.30%
$ 3.09 million $ 297,871