GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00659
+0.13%
$ 4.2 million $ 254,984
May 11, 9 PM $ 0.00658
+0.03%
$ 4.19 million $ 258,096
May 11, 8 PM $ 0.00658
+0.04%
$ 4.19 million $ 260,025
May 11, 7 PM $ 0.00658
+0.01%
$ 4.19 million $ 255,826
May 11, 6 PM $ 0.00658
+0.05%
$ 4.19 million $ 248,666
May 11, 5 PM $ 0.00658
+0.38%
$ 4.19 million $ 247,912
May 11, 4 PM $ 0.00655
+0.00%
$ 4.17 million $ 246,677
May 11, 3 PM $ 0.00655
+0.72%
$ 4.17 million $ 250,346
May 11, 2 PM $ 0.00651
-0.43%
$ 4.14 million $ 250,723
May 11, 1 PM $ 0.00654
-0.23%
$ 4.16 million $ 249,068
May 11, 12 PM $ 0.00655
-0.24%
$ 4.17 million $ 250,657
May 11, 11 AM $ 0.00657
+0.11%
$ 4.18 million $ 251,919
May 11, 10 AM $ 0.00656
-0.01%
$ 4.18 million $ 252,318
May 11, 9 AM $ 0.00656
-0.19%
$ 4.18 million $ 248,630
May 11, 8 AM $ 0.00657
+0.27%
$ 4.19 million $ 252,143
May 11, 7 AM $ 0.00656
-0.08%
$ 4.17 million $ 256,545
May 11, 6 AM $ 0.00656
-0.04%
$ 4.18 million $ 257,158
May 11, 5 AM $ 0.00656
+0.05%
$ 4.18 million $ 257,005
May 11, 4 AM $ 0.00656
+1.17%
$ 4.18 million $ 248,721
May 11, 3 AM $ 0.00649
+0.90%
$ 4.13 million $ 249,927
May 11, 2 AM $ 0.00643
-0.64%
$ 4.09 million $ 249,828
May 11, 1 AM $ 0.00647
+0.47%
$ 4.12 million $ 252,871
May 11, 12 AM $ 0.00644
-0.90%
$ 4.1 million $ 255,229
May 10, 11 PM $ 0.0065
+0.12%
$ 4.14 million $ 258,748
May 10, 10 PM $ 0.00649
+1.83%
$ 4.13 million $ 265,174
May 10, 9 PM $ 0.00637
+0.00%
$ 4.06 million $ 269,099
May 10, 8 PM $ 0.00636
-1.49%
$ 4.05 million $ 269,583
May 10, 7 PM $ 0.00646
+0.07%
$ 4.11 million $ 268,277
May 10, 6 PM $ 0.00645
-0.17%
$ 4.11 million $ 261,572
May 10, 5 PM $ 0.00646
+0.70%
$ 4.12 million $ 259,326
May 10, 4 PM $ 0.00642
-0.01%
$ 4.09 million $ 256,382
May 10, 3 PM $ 0.00642
+0.69%
$ 4.09 million $ 248,271
May 10, 2 PM $ 0.00638
+0.05%
$ 4.06 million $ 247,536
May 10, 1 PM $ 0.00637
+0.17%
$ 4.06 million $ 249,798
May 10, 12 PM $ 0.00636
+0.12%
$ 4.05 million $ 250,035
May 10, 11 AM $ 0.00635
-0.14%
$ 4.05 million $ 252,226
May 10, 10 AM $ 0.00636
-0.02%
$ 4.05 million $ 259,107
May 10, 9 AM $ 0.00636
-0.14%
$ 4.05 million $ 257,718
May 10, 8 AM $ 0.00637
+0.01%
$ 4.05 million $ 241,827
May 10, 7 AM $ 0.00637
-0.04%
$ 4.05 million $ 230,450
May 10, 6 AM $ 0.00637
+0.18%
$ 4.06 million $ 230,044
May 10, 5 AM $ 0.00636
-0.09%
$ 4.05 million $ 238,754
May 10, 4 AM $ 0.00636
-0.08%
$ 4.05 million $ 245,558
May 10, 3 AM $ 0.00637
+0.12%
$ 4.06 million $ 253,281
May 10, 2 AM $ 0.00636
+0.13%
$ 4.05 million $ 253,979
May 10, 1 AM $ 0.00635
+0.01%
$ 4.05 million $ 257,000
May 10, 12 AM $ 0.00636
-0.14%
$ 4.05 million $ 256,122
May 9, 11 PM $ 0.00637
-0.05%
$ 4.06 million $ 254,782
May 9, 10 PM $ 0.00637
-0.05%
$ 4.06 million $ 253,654
May 9, 9 PM $ 0.00638
+0.09%
$ 4.06 million $ 263,334