GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0102
+0.75%
$ 6.49 million $ 297,095
Mar 26, 7 PM $ 0.0101
+0.17%
$ 6.44 million $ 295,705
Mar 26, 6 PM $ 0.0101
-0.15%
$ 6.43 million $ 294,944
Mar 26, 5 PM $ 0.0101
-0.56%
$ 6.44 million $ 294,484
Mar 26, 4 PM $ 0.0102
-0.44%
$ 6.48 million $ 289,251
Mar 26, 3 PM $ 0.0102
-0.59%
$ 6.51 million $ 288,288
Mar 26, 2 PM $ 0.0103
+0.15%
$ 6.55 million $ 300,703
Mar 26, 1 PM $ 0.0103
+0.30%
$ 6.54 million $ 309,375
Mar 26, 12 PM $ 0.0102
+0.25%
$ 6.52 million $ 311,462
Mar 26, 11 AM $ 0.0102
-0.51%
$ 6.5 million $ 311,078
Mar 26, 10 AM $ 0.0103
-0.24%
$ 6.53 million $ 309,852
Mar 26, 9 AM $ 0.0103
-1.75%
$ 6.55 million $ 317,728
Mar 26, 8 AM $ 0.0105
-0.15%
$ 6.66 million $ 312,802
Mar 26, 7 AM $ 0.0105
+0.01%
$ 6.67 million $ 309,867
Mar 26, 6 AM $ 0.0105
+0.24%
$ 6.67 million $ 301,437
Mar 26, 5 AM $ 0.0105
-1.46%
$ 6.66 million $ 308,343
Mar 26, 4 AM $ 0.0106
-0.15%
$ 6.76 million $ 312,018
Mar 26, 3 AM $ 0.0106
+0.15%
$ 6.77 million $ 313,510
Mar 26, 2 AM $ 0.0106
-0.75%
$ 6.76 million $ 322,837
Mar 26, 1 AM $ 0.0107
-0.02%
$ 6.81 million $ 324,377
Mar 26, 12 AM $ 0.0107
-0.15%
$ 6.81 million $ 324,084
Mar 25, 11 PM $ 0.0107
-0.26%
$ 6.82 million $ 311,224
Mar 25, 10 PM $ 0.0107
+0.52%
$ 6.84 million $ 300,775
Mar 25, 9 PM $ 0.0107
-0.11%
$ 6.8 million $ 297,382
Mar 25, 8 PM $ 0.0107
-0.13%
$ 6.81 million $ 300,329
Mar 25, 7 PM $ 0.0107
+0.35%
$ 6.82 million $ 304,992
Mar 25, 6 PM $ 0.0107
-0.15%
$ 6.79 million $ 307,240
Mar 25, 5 PM $ 0.0107
-0.43%
$ 6.81 million $ 313,627
Mar 25, 4 PM $ 0.0107
+0.55%
$ 6.84 million $ 320,455
Mar 25, 3 PM $ 0.0107
-0.74%
$ 6.8 million $ 323,617
Mar 25, 2 PM $ 0.0108
-0.24%
$ 6.85 million $ 314,257
Mar 25, 1 PM $ 0.0108
+0.13%
$ 6.87 million $ 314,314
Mar 25, 12 PM $ 0.0108
-0.08%
$ 6.86 million $ 317,021
Mar 25, 11 AM $ 0.0108
+0.03%
$ 6.87 million $ 315,557
Mar 25, 10 AM $ 0.0108
-0.10%
$ 6.87 million $ 313,633
Mar 25, 9 AM $ 0.0108
+0.40%
$ 6.87 million $ 301,068
Mar 25, 8 AM $ 0.0108
+0.62%
$ 6.85 million $ 293,396
Mar 25, 7 AM $ 0.0107
+0.01%
$ 6.8 million $ 291,822
Mar 25, 6 AM $ 0.0107
-0.13%
$ 6.81 million $ 299,228
Mar 25, 5 AM $ 0.0107
+0.06%
$ 6.82 million $ 292,891
Mar 25, 4 AM $ 0.0107
+0.31%
$ 6.81 million $ 292,983
Mar 25, 3 AM $ 0.0107
+0.26%
$ 6.79 million $ 302,824
Mar 25, 2 AM $ 0.0106
-0.15%
$ 6.77 million $ 293,280
Mar 25, 1 AM $ 0.0107
-0.19%
$ 6.79 million $ 290,638
Mar 25, 12 AM $ 0.0107
+0.24%
$ 6.8 million $ 289,068
Mar 24, 11 PM $ 0.0106
+0.44%
$ 6.78 million $ 285,990
Mar 24, 10 PM $ 0.0106
+0.06%
$ 6.75 million $ 288,173
Mar 24, 9 PM $ 0.0106
-0.02%
$ 6.75 million $ 293,108
Mar 24, 8 PM $ 0.0106
+1.50%
$ 6.75 million $ 291,287
Mar 24, 7 PM $ 0.0104
-0.08%
$ 6.65 million $ 283,745