Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00586
+0.49%
$3.73 million $161,825
Aug 25, 4 AM $0.00583
-0.10%
$3.71 million $156,000
Aug 25, 3 AM $0.00584
-0.34%
$3.71 million $154,762
Aug 25, 2 AM $0.00586
+0.42%
$3.73 million $156,966
Aug 25, 1 AM $0.00583
+0.09%
$3.71 million $161,687
Aug 25, 12 AM $0.00583
+0.56%
$3.71 million $166,681
Aug 24, 11 PM $0.00579
+0.23%
$3.69 million $168,119
Aug 24, 10 PM $0.00578
-0.26%
$3.68 million $163,510
Aug 24, 9 PM $0.0058
+0.34%
$3.69 million $160,397
Aug 24, 8 PM $0.00578
+0.02%
$3.68 million $156,995
Aug 24, 7 PM $0.00578
-0.11%
$3.67 million $162,254
Aug 24, 6 PM $0.00578
+0.39%
$3.68 million $166,522
Aug 24, 5 PM $0.00576
-0.55%
$3.66 million $167,883
Aug 24, 4 PM $0.00579
-0.35%
$3.68 million $168,359
Aug 24, 3 PM $0.00581
-1.15%
$3.7 million $165,442
Aug 24, 2 PM $0.00588
+1.00%
$3.74 million $156,774
Aug 24, 1 PM $0.00582
-0.84%
$3.7 million $151,251
Aug 24, 12 PM $0.00587
+0.74%
$3.73 million $147,149
Aug 24, 11 AM $0.00583
+1.01%
$3.71 million $137,396
Aug 24, 10 AM $0.00577
+0.32%
$3.67 million $138,323
Aug 24, 9 AM $0.00575
+0.38%
$3.66 million $137,214
Aug 24, 8 AM $0.00573
-0.22%
$3.64 million $134,095
Aug 24, 7 AM $0.00574
+0.16%
$3.65 million $137,269
Aug 24, 6 AM $0.00573
+0.23%
$3.65 million $142,956
Aug 24, 5 AM $0.00572
+0.34%
$3.64 million $148,375
Aug 24, 4 AM $0.0057
+0.18%
$3.63 million $148,322
Aug 24, 3 AM $0.00569
-0.42%
$3.62 million $145,219
Aug 24, 2 AM $0.00571
+0.52%
$3.63 million $141,927
Aug 24, 1 AM $0.00568
-1.08%
$3.61 million $141,999
Aug 24, 12 AM $0.00574
-0.17%
$3.65 million $147,474
Aug 23, 11 PM $0.00575
+0.16%
$3.66 million $147,101
Aug 23, 10 PM $0.00575
-0.46%
$3.66 million $149,188
Aug 23, 9 PM $0.00577
+0.96%
$3.67 million $150,776
Aug 23, 8 PM $0.00572
+0.09%
$3.64 million $152,443
Aug 23, 7 PM $0.00571
-0.02%
$3.63 million $150,674
Aug 23, 6 PM $0.00571
+0.13%
$3.63 million $154,180
Aug 23, 5 PM $0.00571
-0.35%
$3.63 million $155,389
Aug 23, 4 PM $0.00573
+0.40%
$3.64 million $155,414
Aug 23, 3 PM $0.0057
+0.12%
$3.63 million $156,997
Aug 23, 2 PM $0.0057
-0.67%
$3.62 million $157,975
Aug 23, 1 PM $0.00574
+1.20%
$3.65 million $157,847
Aug 23, 12 PM $0.00567
-0.18%
$3.61 million $161,761
Aug 23, 11 AM $0.00568
+0.71%
$3.61 million $161,076
Aug 23, 10 AM $0.00564
+0.15%
$3.59 million $158,974
Aug 23, 9 AM $0.00563
-0.22%
$3.58 million $160,271
Aug 23, 8 AM $0.00564
+1.05%
$3.59 million $169,068
Aug 23, 7 AM $0.00558
+0.04%
$3.55 million $170,358
Aug 23, 6 AM $0.00558
+0.49%
$3.55 million $160,398
Aug 23, 5 AM $0.00555
-0.23%
$3.53 million $151,976
Aug 23, 4 AM $0.00557
-1.41%
$3.54 million $150,904