GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,862
6:35 AM $ 0.00537
+0.02%
$ 3.42 million $ 271,840
6:34 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,770
6:33 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,670
6:32 AM $ 0.00537
+0.02%
$ 3.41 million $ 271,613
6:31 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,987
6:30 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,889
6:29 AM $ 0.00537
-0.01%
$ 3.41 million $ 271,840
6:28 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,825
6:27 AM $ 0.00537
-0.01%
$ 3.41 million $ 271,797
6:26 AM $ 0.00537
+0.01%
$ 3.41 million $ 271,306
6:25 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,288
6:24 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,236
6:23 AM $ 0.00537
-0.01%
$ 3.41 million $ 271,291
6:22 AM $ 0.00537
-0.05%
$ 3.41 million $ 271,303
6:21 AM $ 0.00537
-0.06%
$ 3.41 million $ 271,424
6:20 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,471
6:19 AM $ 0.00537
-0.01%
$ 3.42 million $ 271,496
6:18 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,431
6:17 AM $ 0.00537
-0.02%
$ 3.42 million $ 271,378
6:16 AM $ 0.00537
+0.01%
$ 3.42 million $ 270,314
6:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 270,162
6:14 AM $ 0.00537
+0.00%
$ 3.42 million $ 270,148
6:13 AM $ 0.00537
-0.01%
$ 3.42 million $ 270,131
6:12 AM $ 0.00537
-0.07%
$ 3.42 million $ 270,138
6:11 AM $ 0.00538
+0.01%
$ 3.42 million $ 268,931
6:10 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,914
6:09 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,867
6:08 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,767
6:07 AM $ 0.00538
-0.03%
$ 3.42 million $ 268,665
6:06 AM $ 0.00538
-0.01%
$ 3.42 million $ 267,832
6:05 AM $ 0.00538
-0.01%
$ 3.42 million $ 267,737
6:04 AM $ 0.00538
+0.01%
$ 3.42 million $ 267,715
6:03 AM $ 0.00538
+0.00%
$ 3.42 million $ 267,682
6:02 AM $ 0.00538
+0.02%
$ 3.42 million $ 267,633
6:01 AM $ 0.00538
+0.00%
$ 3.42 million $ 266,453
6:00 AM $ 0.00538
+0.00%
$ 3.42 million $ 266,390
5:59 AM $ 0.00538
-0.01%
$ 3.42 million $ 266,384
5:58 AM $ 0.00538
-0.01%
$ 3.42 million $ 266,335
5:57 AM $ 0.00538
-0.02%
$ 3.42 million $ 266,281
5:56 AM $ 0.00538
+0.00%
$ 3.42 million $ 265,621
5:55 AM $ 0.00538
+0.00%
$ 3.42 million $ 265,543
5:54 AM $ 0.00538
-0.01%
$ 3.42 million $ 265,515
5:53 AM $ 0.00538
-0.02%
$ 3.42 million $ 265,457
5:52 AM $ 0.00538
-0.03%
$ 3.42 million $ 265,399
5:51 AM $ 0.00538
+0.01%
$ 3.42 million $ 264,589
5:50 AM $ 0.00538
+0.01%
$ 3.42 million $ 264,521
5:49 AM $ 0.00538
+0.00%
$ 3.42 million $ 264,470
5:48 AM $ 0.00538
-0.02%
$ 3.42 million $ 264,441
5:47 AM $ 0.00538
+0.01%
$ 3.42 million $ 264,338