GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.005
+0.01%
$ 3.19 million $ 264,639
1:51 PM $ 0.005
+0.00%
$ 3.19 million $ 264,665
1:50 PM $ 0.005
+0.19%
$ 3.19 million $ 264,665
1:49 PM $ 0.00499
-0.01%
$ 3.18 million $ 265,070
1:48 PM $ 0.00499
+0.01%
$ 3.18 million $ 265,096
1:47 PM $ 0.00499
+0.00%
$ 3.18 million $ 265,168
1:46 PM $ 0.00499
+0.00%
$ 3.18 million $ 265,196
1:45 PM $ 0.00499
+0.03%
$ 3.18 million $ 265,234
1:44 PM $ 0.00499
-0.03%
$ 3.18 million $ 265,621
1:43 PM $ 0.00499
+0.02%
$ 3.18 million $ 265,650
1:42 PM $ 0.00499
+0.01%
$ 3.18 million $ 265,683
1:41 PM $ 0.00499
+0.00%
$ 3.18 million $ 265,719
1:40 PM $ 0.00499
-0.11%
$ 3.18 million $ 265,719
1:39 PM $ 0.005
+0.05%
$ 3.18 million $ 265,677
1:38 PM $ 0.00499
-0.04%
$ 3.18 million $ 265,836
1:37 PM $ 0.005
-0.07%
$ 3.18 million $ 265,916
1:36 PM $ 0.005
+0.01%
$ 3.18 million $ 265,916
1:35 PM $ 0.005
-0.01%
$ 3.18 million $ 265,946
1:34 PM $ 0.005
-0.04%
$ 3.18 million $ 266,287
1:33 PM $ 0.005
+0.00%
$ 3.18 million $ 266,412
1:32 PM $ 0.005
+0.03%
$ 3.18 million $ 266,436
1:31 PM $ 0.005
-0.02%
$ 3.18 million $ 266,517
1:30 PM $ 0.005
+0.20%
$ 3.18 million $ 267,293
1:29 PM $ 0.00499
-0.01%
$ 3.18 million $ 267,293
1:28 PM $ 0.00499
-0.01%
$ 3.18 million $ 267,279
1:27 PM $ 0.00499
+0.03%
$ 3.18 million $ 267,344
1:26 PM $ 0.00499
+0.00%
$ 3.18 million $ 267,391
1:25 PM $ 0.00499
-0.10%
$ 3.18 million $ 267,357
1:24 PM $ 0.00499
-0.02%
$ 3.18 million $ 267,454
1:23 PM $ 0.00499
+0.00%
$ 3.18 million $ 267,508
1:22 PM $ 0.00499
+0.00%
$ 3.18 million $ 267,508
1:21 PM $ 0.00499
+0.00%
$ 3.18 million $ 267,545
1:20 PM $ 0.00499
-0.12%
$ 3.18 million $ 267,683
1:19 PM $ 0.005
-0.09%
$ 3.19 million $ 267,772
1:18 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,783
1:17 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,803
1:16 PM $ 0.00501
+0.01%
$ 3.19 million $ 267,811
1:15 PM $ 0.00501
-0.09%
$ 3.19 million $ 267,423
1:14 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,383
1:13 PM $ 0.00501
+0.01%
$ 3.19 million $ 267,367
1:12 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,309
1:11 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,296
1:10 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,296
1:09 PM $ 0.00501
+0.02%
$ 3.19 million $ 267,198
1:08 PM $ 0.00501
-0.01%
$ 3.19 million $ 267,151
1:07 PM $ 0.00501
+0.00%
$ 3.19 million $ 267,090
1:06 PM $ 0.00501
+0.03%
$ 3.19 million $ 267,090
1:05 PM $ 0.00501
+0.08%
$ 3.19 million $ 267,133
1:04 PM $ 0.00501
+0.00%
$ 3.19 million $ 266,798
1:03 PM $ 0.00501
+0.02%
$ 3.19 million $ 266,893