GEMS Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00695
+0.00%
$ 4.42 million $ 329,438
12:27 AM $ 0.00695
-0.05%
$ 4.42 million $ 329,044
12:26 AM $ 0.00695
+0.00%
$ 4.42 million $ 329,044
12:25 AM $ 0.00695
+0.05%
$ 4.42 million $ 329,362
12:24 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,362
12:23 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,633
12:22 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,247
12:21 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,247
12:20 AM $ 0.00695
-0.05%
$ 4.43 million $ 327,179
12:19 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,754
12:18 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,801
12:17 AM $ 0.00696
+0.05%
$ 4.43 million $ 327,801
12:16 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,876
12:15 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,403
12:14 AM $ 0.00696
+0.00%
$ 4.43 million $ 327,403
12:13 AM $ 0.00696
-0.05%
$ 4.43 million $ 327,094
12:12 AM $ 0.00696
+0.00%
$ 4.43 million $ 326,987
12:11 AM $ 0.00696
+0.00%
$ 4.43 million $ 326,750
12:10 AM $ 0.00696
+0.05%
$ 4.43 million $ 326,750
12:09 AM $ 0.00696
-0.04%
$ 4.43 million $ 327,230
12:08 AM $ 0.00696
+0.00%
$ 4.43 million $ 327,271
12:07 AM $ 0.00697
+0.09%
$ 4.43 million $ 327,403
12:06 AM $ 0.00696
+0.00%
$ 4.43 million $ 327,403
12:05 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,115
12:04 AM $ 0.00696
-0.05%
$ 4.43 million $ 328,115
12:03 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,286
12:02 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,654
12:01 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,654
12:00 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,722
11:59 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,938
11:58 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,172
11:57 PM $ 0.00697
+0.00%
$ 4.43 million $ 327,717
11:56 PM $ 0.00696
+0.00%
$ 4.43 million $ 327,717
11:55 PM $ 0.00696
-0.04%
$ 4.43 million $ 327,590
11:54 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,093
11:53 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,185
11:52 PM $ 0.00696
+0.00%
$ 4.43 million $ 328,185
11:51 PM $ 0.00696
-0.04%
$ 4.43 million $ 328,016
11:50 PM $ 0.00697
+0.00%
$ 4.43 million $ 328,016
11:49 PM $ 0.00697
+0.07%
$ 4.44 million $ 328,975
11:48 PM $ 0.00696
+0.00%
$ 4.44 million $ 328,691
11:47 PM $ 0.00696
+0.00%
$ 4.44 million $ 328,691
11:46 PM $ 0.00696
+0.00%
$ 4.44 million $ 328,562
11:45 PM $ 0.00696
+0.00%
$ 4.44 million $ 329,572
11:44 PM $ 0.00696
-0.05%
$ 4.43 million $ 329,572
11:43 PM $ 0.00697
+0.00%
$ 4.43 million $ 329,121
11:42 PM $ 0.00696
+0.00%
$ 4.43 million $ 329,352
11:41 PM $ 0.00697
+0.00%
$ 4.43 million $ 329,488
11:40 PM $ 0.00697
+0.04%
$ 4.43 million $ 329,488
11:39 PM $ 0.00696
+0.01%
$ 4.43 million $ 330,638