GEMS Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00486
+0.30%
$ 3.09 million $ 297,871
Jun 25, 11 AM $ 0.00484
-0.39%
$ 3.08 million $ 292,615
Jun 25, 10 AM $ 0.00486
-0.69%
$ 3.1 million $ 288,659
Jun 25, 9 AM $ 0.0049
-0.21%
$ 3.12 million $ 291,194
Jun 25, 8 AM $ 0.00491
-0.22%
$ 3.12 million $ 280,695
Jun 25, 7 AM $ 0.00492
+0.12%
$ 3.13 million $ 273,691
Jun 25, 6 AM $ 0.00491
+0.42%
$ 3.13 million $ 272,273
Jun 25, 5 AM $ 0.00489
+0.96%
$ 3.11 million $ 266,437
Jun 25, 4 AM $ 0.00484
+0.72%
$ 3.08 million $ 252,282
Jun 25, 3 AM $ 0.00481
+0.01%
$ 3.06 million $ 243,966
Jun 25, 2 AM $ 0.00481
-0.22%
$ 3.06 million $ 237,943
Jun 25, 1 AM $ 0.00482
+0.25%
$ 3.07 million $ 235,831
Jun 25, 12 AM $ 0.00481
-0.39%
$ 3.06 million $ 237,739
Jun 24, 11 PM $ 0.00483
+0.28%
$ 3.08 million $ 237,254
Jun 24, 10 PM $ 0.00482
-0.24%
$ 3.07 million $ 226,250
Jun 24, 9 PM $ 0.00482
+0.31%
$ 3.07 million $ 225,397
Jun 24, 8 PM $ 0.00481
+2.02%
$ 3.07 million $ 242,468
Jun 24, 7 PM $ 0.00472
+0.66%
$ 3 million $ 241,127
Jun 24, 6 PM $ 0.00469
+0.67%
$ 2.98 million $ 233,684
Jun 24, 5 PM $ 0.00466
-2.62%
$ 2.96 million $ 221,159
Jun 24, 4 PM $ 0.00478
-1.15%
$ 3.04 million $ 213,062
Jun 24, 3 PM $ 0.00484
-1.57%
$ 3.08 million $ 216,641
Jun 24, 2 PM $ 0.00491
+0.14%
$ 3.13 million $ 219,751
Jun 24, 1 PM $ 0.00491
-1.25%
$ 3.12 million $ 218,838
Jun 24, 12 PM $ 0.00497
-0.38%
$ 3.16 million $ 221,195
Jun 24, 11 AM $ 0.00499
+0.78%
$ 3.18 million $ 226,029
Jun 24, 10 AM $ 0.00495
-3.89%
$ 3.15 million $ 230,460
Jun 24, 9 AM $ 0.00515
-0.34%
$ 3.28 million $ 228,182
Jun 24, 8 AM $ 0.00517
+0.04%
$ 3.29 million $ 229,629
Jun 24, 7 AM $ 0.00516
-0.05%
$ 3.29 million $ 228,326
Jun 24, 6 AM $ 0.00517
+0.01%
$ 3.29 million $ 227,068
Jun 24, 5 AM $ 0.00517
+0.30%
$ 3.29 million $ 225,152
Jun 24, 4 AM $ 0.00515
-0.02%
$ 3.28 million $ 228,477
Jun 24, 3 AM $ 0.00515
+0.14%
$ 3.28 million $ 230,940
Jun 24, 2 AM $ 0.00515
-0.46%
$ 3.28 million $ 232,930
Jun 24, 1 AM $ 0.00517
+0.30%
$ 3.29 million $ 234,445
Jun 24, 12 AM $ 0.00516
+0.16%
$ 3.28 million $ 234,892
Jun 23, 11 PM $ 0.00515
+0.12%
$ 3.28 million $ 238,095
Jun 23, 10 PM $ 0.00514
-0.06%
$ 3.27 million $ 254,281
Jun 23, 9 PM $ 0.00514
+0.15%
$ 3.28 million $ 264,641
Jun 23, 8 PM $ 0.00513
-0.08%
$ 3.27 million $ 249,599
Jun 23, 7 PM $ 0.00514
+0.42%
$ 3.27 million $ 255,439
Jun 23, 6 PM $ 0.00512
-0.04%
$ 3.26 million $ 263,267
Jun 23, 5 PM $ 0.00512
-0.15%
$ 3.26 million $ 268,585
Jun 23, 4 PM $ 0.00512
+0.11%
$ 3.26 million $ 267,837
Jun 23, 3 PM $ 0.00511
-0.42%
$ 3.26 million $ 259,685
Jun 23, 2 PM $ 0.00514
+0.11%
$ 3.27 million $ 250,292
Jun 23, 1 PM $ 0.00513
+0.32%
$ 3.26 million $ 247,024
Jun 23, 12 PM $ 0.00511
-0.29%
$ 3.25 million $ 250,203
Jun 23, 11 AM $ 0.00513
+0.41%
$ 3.26 million $ 256,817