GEMS Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00638
+0.09%
$ 4.06 million $ 263,334
May 9, 8 PM $ 0.00638
-0.09%
$ 4.06 million $ 270,802
May 9, 7 PM $ 0.00638
+0.10%
$ 4.06 million $ 287,274
May 9, 6 PM $ 0.00637
+0.01%
$ 4.06 million $ 296,146
May 9, 5 PM $ 0.00637
+0.37%
$ 4.06 million $ 305,975
May 9, 4 PM $ 0.00635
+0.19%
$ 4.04 million $ 311,098
May 9, 3 PM $ 0.00633
+0.28%
$ 4.03 million $ 314,934
May 9, 2 PM $ 0.00631
-0.28%
$ 4.02 million $ 321,282
May 9, 1 PM $ 0.00633
-0.10%
$ 4.03 million $ 323,609
May 9, 12 PM $ 0.00633
-0.03%
$ 4.03 million $ 320,101
May 9, 11 AM $ 0.00633
+0.03%
$ 4.03 million $ 315,210
May 9, 10 AM $ 0.00633
+0.10%
$ 4.03 million $ 312,545
May 9, 9 AM $ 0.00632
-0.26%
$ 4.03 million $ 314,225
May 9, 8 AM $ 0.00634
+0.02%
$ 4.04 million $ 315,212
May 9, 7 AM $ 0.00634
+0.17%
$ 4.04 million $ 319,804
May 9, 6 AM $ 0.00633
-0.03%
$ 4.03 million $ 324,740
May 9, 5 AM $ 0.00633
+0.09%
$ 4.03 million $ 316,785
May 9, 4 AM $ 0.00632
-0.08%
$ 4.03 million $ 308,017
May 9, 3 AM $ 0.00633
-0.11%
$ 4.03 million $ 292,901
May 9, 2 AM $ 0.00634
+0.05%
$ 4.04 million $ 284,597
May 9, 1 AM $ 0.00634
+0.32%
$ 4.04 million $ 279,132
May 9, 12 AM $ 0.00632
+0.35%
$ 4.02 million $ 281,693
May 8, 11 PM $ 0.0063
-0.17%
$ 4.01 million $ 281,695
May 8, 10 PM $ 0.00631
-0.05%
$ 4.02 million $ 277,672
May 8, 9 PM $ 0.00631
+0.37%
$ 4.02 million $ 268,599
May 8, 8 PM $ 0.00629
-0.39%
$ 4 million $ 270,368
May 8, 7 PM $ 0.00631
-0.08%
$ 4.02 million $ 254,819
May 8, 6 PM $ 0.00633
+0.36%
$ 4.03 million $ 336,485
May 8, 5 PM $ 0.0063
+0.91%
$ 4.01 million $ 330,362
May 8, 4 PM $ 0.00625
-0.05%
$ 3.98 million $ 326,416
May 8, 3 PM $ 0.00625
+0.07%
$ 3.98 million $ 323,798
May 8, 2 PM $ 0.00624
+0.61%
$ 3.97 million $ 325,637
May 8, 1 PM $ 0.0062
-0.47%
$ 3.95 million $ 333,424
May 8, 12 PM $ 0.00623
-1.33%
$ 3.97 million $ 335,925
May 8, 11 AM $ 0.00632
+1.51%
$ 4.02 million $ 336,507
May 8, 10 AM $ 0.00622
+0.17%
$ 3.96 million $ 331,717
May 8, 9 AM $ 0.00621
+0.01%
$ 3.96 million $ 327,119
May 8, 8 AM $ 0.00621
+0.19%
$ 3.96 million $ 324,216
May 8, 7 AM $ 0.0062
+0.24%
$ 3.95 million $ 316,679
May 8, 6 AM $ 0.00619
-0.28%
$ 3.94 million $ 327,015
May 8, 5 AM $ 0.0062
+0.02%
$ 3.95 million $ 338,257
May 8, 4 AM $ 0.0062
-0.11%
$ 3.95 million $ 349,575
May 8, 3 AM $ 0.00621
+0.27%
$ 3.95 million $ 360,255
May 8, 2 AM $ 0.00619
-0.34%
$ 3.94 million $ 368,961
May 8, 1 AM $ 0.00621
-0.03%
$ 3.96 million $ 369,867
May 8, 12 AM $ 0.00622
-0.25%
$ 3.96 million $ 361,493
May 7, 11 PM $ 0.00623
+0.18%
$ 3.97 million $ 354,832
May 7, 10 PM $ 0.00622
-0.23%
$ 3.96 million $ 351,007
May 7, 9 PM $ 0.00623
+0.13%
$ 3.97 million $ 340,097
May 7, 8 PM $ 0.00623
-0.28%
$ 3.96 million $ 335,442