Coinranking
GEMS Historical Data
GEMS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 4 AM | $0.00557 | -1.41% | ||
| Aug 23, 3 AM | $0.00565 | -0.11% | ||
| Aug 23, 2 AM | $0.00565 | -0.20% | ||
| Aug 23, 1 AM | $0.00566 | -0.24% | ||
| Aug 23, 12 AM | $0.00568 | +0.32% | ||
| Aug 22, 11 PM | $0.00566 | +0.33% | ||
| Aug 22, 10 PM | $0.00564 | +0.11% | ||
| Aug 22, 9 PM | $0.00563 | -0.97% | ||
| Aug 22, 8 PM | $0.00569 | -0.14% | ||
| Aug 22, 7 PM | $0.0057 | +0.40% | ||
| Aug 22, 6 PM | $0.00567 | +0.15% | ||
| Aug 22, 5 PM | $0.00567 | +0.10% | ||
| Aug 22, 4 PM | $0.00566 | +0.37% | ||
| Aug 22, 3 PM | $0.00564 | -0.10% | ||
| Aug 22, 2 PM | $0.00564 | -0.54% | ||
| Aug 22, 1 PM | $0.00567 | -0.02% | ||
| Aug 22, 12 PM | $0.00568 | +0.33% | ||
| Aug 22, 11 AM | $0.00566 | +0.50% | ||
| Aug 22, 10 AM | $0.00563 | -0.56% | ||
| Aug 22, 9 AM | $0.00566 | -0.12% | ||
| Aug 22, 8 AM | $0.00566 | -0.96% | ||
| Aug 22, 7 AM | $0.00572 | +0.05% | ||
| Aug 22, 6 AM | $0.00572 | -0.70% | ||
| Aug 22, 5 AM | $0.00576 | -2.18% | ||
| Aug 22, 4 AM | $0.00589 | -0.01% | ||
| Aug 22, 3 AM | $0.00589 | +0.37% | ||
| Aug 22, 2 AM | $0.00586 | -0.50% | ||
| Aug 22, 1 AM | $0.00589 | +0.12% | ||
| Aug 22, 12 AM | $0.00589 | -0.22% | ||
| Aug 21, 11 PM | $0.0059 | +0.04% | ||
| Aug 21, 10 PM | $0.0059 | +1.77% | ||
| Aug 21, 9 PM | $0.00579 | +1.68% | ||
| Aug 21, 8 PM | $0.0057 | +1.11% | ||
| Aug 21, 7 PM | $0.00564 | -0.12% | ||
| Aug 21, 6 PM | $0.00564 | -0.24% | ||
| Aug 21, 5 PM | $0.00566 | +0.64% | ||
| Aug 21, 4 PM | $0.00562 | +0.31% | ||
| Aug 21, 3 PM | $0.0056 | +0.35% | ||
| Aug 21, 2 PM | $0.00558 | +0.01% | ||
| Aug 21, 1 PM | $0.00558 | +0.00% | ||
| Aug 21, 12 PM | $0.00558 | +0.75% | ||
| Aug 21, 11 AM | $0.00554 | -1.09% | ||
| Aug 21, 10 AM | $0.0056 | -0.27% | ||
| Aug 21, 9 AM | $0.00562 | -2.88% | ||
| Aug 21, 8 AM | $0.00578 | -0.46% | ||
| Aug 21, 7 AM | $0.00581 | -1.37% | ||
| Aug 21, 6 AM | $0.00589 | +0.47% | ||
| Aug 21, 5 AM | $0.00586 | +0.19% | ||
| Aug 21, 4 AM | $0.00585 | +0.24% | ||
| Aug 21, 3 AM | $0.00584 | -0.10% | ||