GEMS Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0104
-0.08%
$ 6.65 million $ 283,745
Mar 24, 6 PM $ 0.0104
+0.42%
$ 6.65 million $ 282,041
Mar 24, 5 PM $ 0.0104
-2.59%
$ 6.63 million $ 276,390
Mar 24, 4 PM $ 0.0107
-0.36%
$ 6.8 million $ 270,726
Mar 24, 3 PM $ 0.0107
-0.05%
$ 6.83 million $ 268,264
Mar 24, 2 PM $ 0.0107
-0.14%
$ 6.83 million $ 274,506
Mar 24, 1 PM $ 0.0107
-1.10%
$ 6.84 million $ 274,832
Mar 24, 12 PM $ 0.0109
-0.20%
$ 6.92 million $ 274,604
Mar 24, 11 AM $ 0.0109
+0.25%
$ 6.93 million $ 277,805
Mar 24, 10 AM $ 0.0109
-0.22%
$ 6.91 million $ 276,349
Mar 24, 9 AM $ 0.0109
+0.49%
$ 6.93 million $ 277,001
Mar 24, 8 AM $ 0.0108
-0.56%
$ 6.89 million $ 277,322
Mar 24, 7 AM $ 0.0109
+0.94%
$ 6.93 million $ 272,943
Mar 24, 6 AM $ 0.0108
+0.65%
$ 6.87 million $ 265,780
Mar 24, 5 AM $ 0.0107
-0.20%
$ 6.83 million $ 272,589
Mar 24, 4 AM $ 0.0107
-0.17%
$ 6.84 million $ 278,707
Mar 24, 3 AM $ 0.0108
-0.17%
$ 6.85 million $ 278,328
Mar 24, 2 AM $ 0.0108
-9.64%
$ 6.86 million $ 298,622
Mar 24, 1 AM $ 0.0119
-0.30%
$ 7.59 million $ 310,381
Mar 24, 12 AM $ 0.012
+0.39%
$ 7.62 million $ 309,274
Mar 23, 11 PM $ 0.0119
-0.07%
$ 7.59 million $ 309,924
Mar 23, 10 PM $ 0.0119
-0.26%
$ 7.59 million $ 311,479
Mar 23, 9 PM $ 0.012
-0.13%
$ 7.61 million $ 309,757
Mar 23, 8 PM $ 0.012
+0.38%
$ 7.62 million $ 305,230
Mar 23, 7 PM $ 0.0119
-0.73%
$ 7.59 million $ 306,827
Mar 23, 6 PM $ 0.012
+0.76%
$ 7.65 million $ 311,443
Mar 23, 5 PM $ 0.0119
+0.88%
$ 7.59 million $ 323,395
Mar 23, 4 PM $ 0.0118
+0.27%
$ 7.53 million $ 332,874
Mar 23, 3 PM $ 0.0118
-2.51%
$ 7.5 million $ 333,768
Mar 23, 2 PM $ 0.0121
+0.17%
$ 7.7 million $ 329,080
Mar 23, 1 PM $ 0.0121
+1.85%
$ 7.69 million $ 326,322
Mar 23, 12 PM $ 0.0118
-0.21%
$ 7.55 million $ 320,366
Mar 23, 11 AM $ 0.0119
+4.96%
$ 7.57 million $ 315,126
Mar 23, 10 AM $ 0.0113
+0.30%
$ 7.21 million $ 314,539
Mar 23, 9 AM $ 0.0113
-0.40%
$ 7.19 million $ 316,311
Mar 23, 8 AM $ 0.0113
+0.33%
$ 7.22 million $ 316,523
Mar 23, 7 AM $ 0.0113
+0.35%
$ 7.2 million $ 316,111
Mar 23, 6 AM $ 0.0113
-1.56%
$ 7.17 million $ 314,807
Mar 23, 5 AM $ 0.0114
+0.18%
$ 7.29 million $ 300,458
Mar 23, 4 AM $ 0.0114
+0.74%
$ 7.27 million $ 289,059
Mar 23, 3 AM $ 0.0114
-0.48%
$ 7.23 million $ 276,831
Mar 23, 2 AM $ 0.0114
+0.64%
$ 7.26 million $ 257,196
Mar 23, 1 AM $ 0.0113
+0.26%
$ 7.22 million $ 244,072
Mar 23, 12 AM $ 0.0113
-0.42%
$ 7.2 million $ 245,576
Mar 22, 11 PM $ 0.0114
-0.36%
$ 7.23 million $ 256,889
Mar 22, 10 PM $ 0.0114
+0.79%
$ 7.26 million $ 262,163
Mar 22, 9 PM $ 0.0113
-0.76%
$ 7.2 million $ 278,126
Mar 22, 8 PM $ 0.0114
-0.20%
$ 7.26 million $ 301,671
Mar 22, 7 PM $ 0.0114
-0.35%
$ 7.27 million $ 300,844
Mar 22, 6 PM $ 0.0115
-1.38%
$ 7.3 million $ 294,398