GEMS Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00696
+0.05%
$ 4.43 million $ 331,780
12:48 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,635
12:47 AM $ 0.00696
+0.05%
$ 4.43 million $ 331,400
12:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,400
12:45 AM $ 0.00696
-0.05%
$ 4.43 million $ 331,610
12:44 AM $ 0.00696
+0.05%
$ 4.43 million $ 331,610
12:43 AM $ 0.00695
-0.05%
$ 4.43 million $ 331,608
12:42 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,689
12:41 AM $ 0.00695
-0.05%
$ 4.43 million $ 331,728
12:40 AM $ 0.00696
+0.05%
$ 4.43 million $ 332,037
12:39 AM $ 0.00695
+0.00%
$ 4.43 million $ 332,037
12:38 AM $ 0.00695
+0.00%
$ 4.43 million $ 330,025
12:37 AM $ 0.00695
-0.05%
$ 4.43 million $ 329,751
12:36 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,751
12:35 AM $ 0.00695
-0.05%
$ 4.43 million $ 329,675
12:34 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,958
12:33 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,861
12:32 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,861
12:31 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,670
12:30 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,112
12:29 AM $ 0.00694
+0.00%
$ 4.42 million $ 329,112
12:28 AM $ 0.00695
+0.00%
$ 4.42 million $ 329,438
12:27 AM $ 0.00695
-0.05%
$ 4.42 million $ 329,044
12:26 AM $ 0.00695
+0.00%
$ 4.42 million $ 329,044
12:25 AM $ 0.00695
+0.05%
$ 4.42 million $ 329,362
12:24 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,362
12:23 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,633
12:22 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,247
12:21 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,247
12:20 AM $ 0.00695
-0.05%
$ 4.43 million $ 327,179
12:19 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,754
12:18 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,801
12:17 AM $ 0.00696
+0.05%
$ 4.43 million $ 327,801
12:16 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,876
12:15 AM $ 0.00695
+0.00%
$ 4.43 million $ 327,403
12:14 AM $ 0.00696
+0.00%
$ 4.43 million $ 327,403
12:13 AM $ 0.00696
-0.05%
$ 4.43 million $ 327,094
12:12 AM $ 0.00696
+0.00%
$ 4.43 million $ 326,987
12:11 AM $ 0.00696
+0.00%
$ 4.43 million $ 326,750
12:10 AM $ 0.00696
+0.05%
$ 4.43 million $ 326,750
12:09 AM $ 0.00696
-0.04%
$ 4.43 million $ 327,230
12:08 AM $ 0.00696
+0.00%
$ 4.43 million $ 327,271
12:07 AM $ 0.00697
+0.09%
$ 4.43 million $ 327,403
12:06 AM $ 0.00696
+0.00%
$ 4.43 million $ 327,403
12:05 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,115
12:04 AM $ 0.00696
-0.05%
$ 4.43 million $ 328,115
12:03 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,286
12:02 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,654
12:01 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,654
12:00 AM $ 0.00696
+0.00%
$ 4.43 million $ 328,722