GEMS Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00493
+0.02%
$ 3.14 million $ 255,471
6:28 PM $ 0.00493
+0.01%
$ 3.14 million $ 255,431
6:27 PM $ 0.00493
-0.02%
$ 3.14 million $ 255,422
6:26 PM $ 0.00493
-0.03%
$ 3.14 million $ 255,422
6:25 PM $ 0.00493
+0.00%
$ 3.14 million $ 255,423
6:24 PM $ 0.00493
-0.02%
$ 3.14 million $ 255,342
6:23 PM $ 0.00493
+0.02%
$ 3.14 million $ 255,323
6:22 PM $ 0.00493
-0.05%
$ 3.14 million $ 255,286
6:21 PM $ 0.00493
+0.00%
$ 3.14 million $ 255,270
6:20 PM $ 0.00493
+0.20%
$ 3.14 million $ 255,270
6:19 PM $ 0.00492
+0.17%
$ 3.14 million $ 255,341
6:18 PM $ 0.00492
+0.00%
$ 3.14 million $ 255,373
6:17 PM $ 0.00492
+0.00%
$ 3.14 million $ 255,390
6:16 PM $ 0.00492
+0.00%
$ 3.14 million $ 255,384
6:15 PM $ 0.00492
+0.00%
$ 3.14 million $ 255,384
6:14 PM $ 0.00492
+0.00%
$ 3.13 million $ 255,857
6:13 PM $ 0.00492
+0.00%
$ 3.13 million $ 255,991
6:12 PM $ 0.00492
-0.01%
$ 3.13 million $ 256,143
6:11 PM $ 0.00492
+0.00%
$ 3.13 million $ 256,221
6:10 PM $ 0.00492
+0.08%
$ 3.13 million $ 256,628
6:09 PM $ 0.00491
+0.00%
$ 3.13 million $ 256,628
6:08 PM $ 0.00491
+0.00%
$ 3.13 million $ 256,850
6:07 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,027
6:06 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,204
6:05 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,773
6:04 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,775
6:03 PM $ 0.00491
-0.01%
$ 3.13 million $ 257,772
6:02 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,781
6:01 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,781
6:00 PM $ 0.00491
-0.01%
$ 3.13 million $ 257,740
5:59 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,858
5:58 PM $ 0.00491
+0.00%
$ 3.13 million $ 257,947
5:57 PM $ 0.00491
+0.00%
$ 3.13 million $ 258,226
5:56 PM $ 0.00491
+0.00%
$ 3.13 million $ 258,226
5:55 PM $ 0.00491
+0.08%
$ 3.13 million $ 258,354
5:54 PM $ 0.00491
+0.00%
$ 3.12 million $ 258,069
5:53 PM $ 0.00491
-0.02%
$ 3.12 million $ 258,053
5:52 PM $ 0.00491
+0.00%
$ 3.12 million $ 258,058
5:51 PM $ 0.00491
+0.04%
$ 3.12 million $ 258,039
5:50 PM $ 0.0049
-0.21%
$ 3.12 million $ 257,988
5:49 PM $ 0.00492
+0.04%
$ 3.13 million $ 257,988
5:48 PM $ 0.00491
+0.01%
$ 3.13 million $ 257,821
5:47 PM $ 0.00491
-0.03%
$ 3.13 million $ 257,722
5:46 PM $ 0.00492
-0.01%
$ 3.13 million $ 257,635
5:45 PM $ 0.00492
-0.01%
$ 3.13 million $ 257,537
5:44 PM $ 0.00492
-0.01%
$ 3.13 million $ 257,397
5:43 PM $ 0.00492
+0.00%
$ 3.13 million $ 257,241
5:42 PM $ 0.00492
+0.00%
$ 3.13 million $ 257,241
5:41 PM $ 0.00492
+0.02%
$ 3.13 million $ 257,164
5:40 PM $ 0.00492
+0.00%
$ 3.13 million $ 257,039