GEMS Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,791
7:04 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,737
7:03 AM $ 0.00538
-0.01%
$ 3.42 million $ 270,737
7:02 AM $ 0.00538
+0.06%
$ 3.42 million $ 270,724
7:01 AM $ 0.00538
-0.01%
$ 3.42 million $ 271,722
7:00 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,698
6:59 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,640
6:58 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,597
6:57 AM $ 0.00538
+0.02%
$ 3.42 million $ 271,573
6:56 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,576
6:55 AM $ 0.00538
-0.01%
$ 3.42 million $ 271,555
6:54 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,574
6:53 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,596
6:52 AM $ 0.00538
+0.02%
$ 3.42 million $ 271,656
6:51 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,471
6:50 AM $ 0.00538
+0.01%
$ 3.42 million $ 271,483
6:49 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,486
6:48 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,538
6:47 AM $ 0.00538
+0.06%
$ 3.42 million $ 271,587
6:46 AM $ 0.00537
+0.01%
$ 3.42 million $ 271,490
6:45 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,550
6:44 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,532
6:43 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,563
6:42 AM $ 0.00537
+0.02%
$ 3.42 million $ 271,575
6:41 AM $ 0.00537
-0.02%
$ 3.42 million $ 271,966
6:40 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,991
6:39 AM $ 0.00537
+0.01%
$ 3.42 million $ 271,982
6:38 AM $ 0.00537
+0.01%
$ 3.42 million $ 271,992
6:37 AM $ 0.00537
+0.08%
$ 3.42 million $ 272,005
6:36 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,862
6:35 AM $ 0.00537
+0.02%
$ 3.42 million $ 271,840
6:34 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,770
6:33 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,670
6:32 AM $ 0.00537
+0.02%
$ 3.41 million $ 271,613
6:31 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,987
6:30 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,889
6:29 AM $ 0.00537
-0.01%
$ 3.41 million $ 271,840
6:28 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,825
6:27 AM $ 0.00537
-0.01%
$ 3.41 million $ 271,797
6:26 AM $ 0.00537
+0.01%
$ 3.41 million $ 271,306
6:25 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,288
6:24 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,236
6:23 AM $ 0.00537
-0.01%
$ 3.41 million $ 271,291
6:22 AM $ 0.00537
-0.05%
$ 3.41 million $ 271,303
6:21 AM $ 0.00537
-0.06%
$ 3.41 million $ 271,424
6:20 AM $ 0.00537
+0.00%
$ 3.41 million $ 271,471
6:19 AM $ 0.00537
-0.01%
$ 3.42 million $ 271,496
6:18 AM $ 0.00537
+0.00%
$ 3.42 million $ 271,431
6:17 AM $ 0.00537
-0.02%
$ 3.42 million $ 271,378
6:16 AM $ 0.00537
+0.01%
$ 3.42 million $ 270,314