Coinranking
GEMS Historical Data
GEMS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.0501 | +16.11% | ||
| Jul 14, 2024 | $0.0431 | -1.40% | ||
| Jul 13, 2024 | $0.0437 | -2.52% | ||
| Jul 12, 2024 | $0.0449 | +0.74% | ||
| Jul 11, 2024 | $0.0447 | -3.35% | ||
| Jul 10, 2024 | $0.0463 | -4.34% | ||
| Jul 9, 2024 | $0.0486 | +5.77% | ||
| Jul 8, 2024 | $0.0459 | +2.75% | ||
| Jul 7, 2024 | $0.0447 | -8.99% | ||
| Jul 6, 2024 | $0.0491 | +1.78% | ||
| Jul 5, 2024 | $0.0483 | -38.57% | ||
| Jul 4, 2024 | $0.0785 | +93.64% | ||
| Jul 3, 2024 | $0.0406 | +8.62% | ||
| Jul 2, 2024 | $0.0374 | -13.50% | ||
| Jul 1, 2024 | $0.0434 | -5.56% | ||
| Jun 30, 2024 | $0.0461 | -8.02% | ||
| Jun 29, 2024 | $0.0503 | +4.35% | ||
| Jun 28, 2024 | $0.0482 | +9.50% | ||
| Jun 27, 2024 | $0.044 | -18.69% | ||
| Jun 26, 2024 | $0.0542 | +14.72% | ||
| Jun 25, 2024 | $0.0472 | +13.58% | ||
| Jun 24, 2024 | $0.0416 | -0.57% | ||
| Jun 23, 2024 | $0.0421 | -0.81% | ||
| Jun 22, 2024 | $0.0424 | +17.40% | ||
| Jun 21, 2024 | $0.0361 | -7.27% | ||
| Jun 20, 2024 | $0.0387 | -21.47% | ||
| Jun 19, 2024 | $0.0494 | -0.53% | ||
| Jun 18, 2024 | $0.0498 | -3.89% | ||
| Jun 17, 2024 | $0.0518 | -7.74% | ||
| Jun 16, 2024 | $0.0564 | -2.32% | ||
| Jun 15, 2024 | $0.0575 | -2.06% | ||
| Jun 14, 2024 | $0.0587 | +12.91% | ||
| Jun 13, 2024 | $0.0519 | -18.89% | ||
| Jun 12, 2024 | $0.0635 | -11.33% | ||
| Jun 11, 2024 | $0.0716 | -9.05% | ||
| Jun 10, 2024 | $0.0781 | +17.54% | ||