GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0115
-1.38%
$ 7.3 million $ 294,398
Mar 22, 5 PM $ 0.0116
-8.39%
$ 7.4 million $ 294,278
Mar 22, 4 PM $ 0.0127
+0.01%
$ 8.08 million $ 291,217
Mar 22, 3 PM $ 0.0127
+0.15%
$ 8.07 million $ 294,826
Mar 22, 2 PM $ 0.0127
-0.01%
$ 8.06 million $ 290,051
Mar 22, 1 PM $ 0.0127
-0.04%
$ 8.07 million $ 289,278
Mar 22, 12 PM $ 0.0127
+0.66%
$ 8.06 million $ 299,549
Mar 22, 11 AM $ 0.0126
-0.64%
$ 8.01 million $ 306,221
Mar 22, 10 AM $ 0.0127
-0.10%
$ 8.06 million $ 313,597
Mar 22, 9 AM $ 0.0127
-0.07%
$ 8.07 million $ 312,107
Mar 22, 8 AM $ 0.0127
-0.39%
$ 8.08 million $ 311,901
Mar 22, 7 AM $ 0.0127
-0.59%
$ 8.11 million $ 309,716
Mar 22, 6 AM $ 0.0128
-0.20%
$ 8.16 million $ 307,027
Mar 22, 5 AM $ 0.0128
-0.37%
$ 8.18 million $ 307,344
Mar 22, 4 AM $ 0.0129
+0.26%
$ 8.21 million $ 309,426
Mar 22, 3 AM $ 0.0129
+0.48%
$ 8.19 million $ 312,135
Mar 22, 2 AM $ 0.0128
+0.69%
$ 8.15 million $ 324,101
Mar 22, 1 AM $ 0.0127
+0.46%
$ 8.09 million $ 339,344
Mar 22, 12 AM $ 0.0126
+0.12%
$ 8.05 million $ 345,999
Mar 21, 11 PM $ 0.0126
-3.16%
$ 8.04 million $ 335,985
Mar 21, 10 PM $ 0.013
-0.04%
$ 8.3 million $ 334,686
Mar 21, 9 PM $ 0.0131
-0.15%
$ 8.31 million $ 318,026
Mar 21, 8 PM $ 0.0131
+0.24%
$ 8.32 million $ 295,297
Mar 21, 7 PM $ 0.013
+0.07%
$ 8.3 million $ 312,583
Mar 21, 6 PM $ 0.013
+0.06%
$ 8.3 million $ 319,309
Mar 21, 5 PM $ 0.013
+0.03%
$ 8.29 million $ 306,467
Mar 21, 4 PM $ 0.013
-0.46%
$ 8.29 million $ 303,146
Mar 21, 3 PM $ 0.0131
+0.01%
$ 8.33 million $ 301,497
Mar 21, 2 PM $ 0.0131
-0.46%
$ 8.33 million $ 313,767
Mar 21, 1 PM $ 0.0131
-0.08%
$ 8.37 million $ 312,349
Mar 21, 12 PM $ 0.0132
+0.04%
$ 8.38 million $ 300,233
Mar 21, 11 AM $ 0.0132
+0.27%
$ 8.37 million $ 293,812
Mar 21, 10 AM $ 0.0131
-0.24%
$ 8.36 million $ 285,554
Mar 21, 9 AM $ 0.0132
+0.21%
$ 8.38 million $ 287,982
Mar 21, 8 AM $ 0.0131
-0.04%
$ 8.36 million $ 296,406
Mar 21, 7 AM $ 0.0131
+0.01%
$ 8.37 million $ 301,849
Mar 21, 6 AM $ 0.0131
+0.10%
$ 8.37 million $ 307,279
Mar 21, 5 AM $ 0.0131
+0.10%
$ 8.36 million $ 311,100
Mar 21, 4 AM $ 0.0131
-0.15%
$ 8.35 million $ 308,297
Mar 21, 3 AM $ 0.0131
+0.03%
$ 8.36 million $ 304,889
Mar 21, 2 AM $ 0.0131
+0.18%
$ 8.36 million $ 294,256
Mar 21, 1 AM $ 0.0131
-0.14%
$ 8.35 million $ 275,553
Mar 21, 12 AM $ 0.0131
+0.34%
$ 8.36 million $ 271,513
Mar 20, 11 PM $ 0.0131
-0.45%
$ 8.33 million $ 282,203
Mar 20, 10 PM $ 0.0131
+0.40%
$ 8.37 million $ 290,810
Mar 20, 9 PM $ 0.0131
+0.74%
$ 8.34 million $ 293,296
Mar 20, 8 PM $ 0.013
-0.03%
$ 8.28 million $ 304,100
Mar 20, 7 PM $ 0.013
+0.46%
$ 8.27 million $ 285,396
Mar 20, 6 PM $ 0.0129
-0.76%
$ 8.23 million $ 276,538
Mar 20, 5 PM $ 0.013
-0.04%
$ 8.3 million $ 277,837