Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.00584
-0.10%
$3.71 million $172,326
Aug 21, 2 AM $0.00584
-0.43%
$3.72 million $173,935
Aug 21, 1 AM $0.00587
+0.90%
$3.73 million $178,999
Aug 21, 12 AM $0.00582
+0.47%
$3.7 million $173,410
Aug 20, 11 PM $0.00579
+0.49%
$3.68 million $167,465
Aug 20, 10 PM $0.00576
-0.01%
$3.66 million $163,117
Aug 20, 9 PM $0.00577
+0.02%
$3.67 million $159,955
Aug 20, 8 PM $0.00576
-0.12%
$3.67 million $152,424
Aug 20, 7 PM $0.00577
+0.18%
$3.67 million $148,897
Aug 20, 6 PM $0.00576
-1.05%
$3.67 million $147,956
Aug 20, 5 PM $0.00582
+0.07%
$3.7 million $146,020
Aug 20, 4 PM $0.00582
+0.63%
$3.7 million $136,898
Aug 20, 3 PM $0.00578
+2.26%
$3.68 million $133,218
Aug 20, 2 PM $0.00565
+0.01%
$3.6 million $131,072
Aug 20, 1 PM $0.00565
-0.43%
$3.6 million $126,733
Aug 20, 12 PM $0.00568
-0.74%
$3.61 million $125,606
Aug 20, 11 AM $0.00572
+1.05%
$3.64 million $125,469
Aug 20, 10 AM $0.00566
-0.22%
$3.6 million $116,248
Aug 20, 9 AM $0.00567
+0.31%
$3.61 million $108,513
Aug 20, 8 AM $0.00566
+1.25%
$3.6 million $117,103
Aug 20, 7 AM $0.00559
-0.56%
$3.55 million $120,454
Aug 20, 6 AM $0.00562
+0.63%
$3.57 million $120,945
Aug 20, 5 AM $0.00558
-0.18%
$3.55 million $121,407
Aug 20, 4 AM $0.00559
+0.08%
$3.56 million $123,943
Aug 20, 3 AM $0.00559
-0.35%
$3.55 million $128,312
Aug 20, 2 AM $0.00561
-0.22%
$3.57 million $133,578
Aug 20, 1 AM $0.00562
-0.10%
$3.58 million $134,887
Aug 20, 12 AM $0.00562
+0.43%
$3.58 million $136,707
Aug 19, 11 PM $0.0056
+0.07%
$3.56 million $136,979
Aug 19, 10 PM $0.0056
-0.69%
$3.56 million $147,472
Aug 19, 9 PM $0.00564
+4.17%
$3.59 million $156,458
Aug 19, 8 PM $0.00542
+3.80%
$3.45 million $157,733
Aug 19, 7 PM $0.00522
+0.60%
$3.32 million $157,223
Aug 19, 6 PM $0.00519
+0.00%
$3.3 million $159,229
Aug 19, 5 PM $0.00519
-0.22%
$3.3 million $159,113
Aug 19, 4 PM $0.0052
+0.73%
$3.31 million $160,838
Aug 19, 3 PM $0.00516
+2.39%
$3.28 million $163,334
Aug 19, 2 PM $0.00504
+1.82%
$3.21 million $168,830
Aug 19, 1 PM $0.00495
-0.36%
$3.15 million $172,239
Aug 19, 12 PM $0.00497
+0.10%
$3.16 million $172,025
Aug 19, 11 AM $0.00496
-0.11%
$3.16 million $172,636
Aug 19, 10 AM $0.00497
+0.03%
$3.16 million $173,193
Aug 19, 9 AM $0.00497
-0.15%
$3.16 million $172,424
Aug 19, 8 AM $0.00497
+0.25%
$3.16 million $164,109
Aug 19, 7 AM $0.00496
+0.16%
$3.16 million $166,543
Aug 19, 6 AM $0.00495
+0.18%
$3.15 million $175,317
Aug 19, 5 AM $0.00495
-0.08%
$3.15 million $180,736
Aug 19, 4 AM $0.00495
-0.06%
$3.15 million $180,257
Aug 19, 3 AM $0.00495
+0.13%
$3.15 million $175,988
Aug 19, 2 AM $0.00495
-0.08%
$3.15 million $170,430