GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00623
+0.13%
$ 3.97 million $ 340,097
May 7, 8 PM $ 0.00623
-0.28%
$ 3.96 million $ 335,442
May 7, 7 PM $ 0.00624
-0.19%
$ 3.97 million $ 355,888
May 7, 6 PM $ 0.00625
-0.07%
$ 3.98 million $ 363,328
May 7, 5 PM $ 0.00625
+0.29%
$ 3.98 million $ 359,661
May 7, 4 PM $ 0.00623
-0.17%
$ 3.97 million $ 361,643
May 7, 3 PM $ 0.00625
-0.14%
$ 3.98 million $ 368,561
May 7, 2 PM $ 0.00626
-0.61%
$ 3.99 million $ 362,160
May 7, 1 PM $ 0.0063
-0.74%
$ 4.01 million $ 344,610
May 7, 12 PM $ 0.00635
+0.14%
$ 4.04 million $ 342,213
May 7, 11 AM $ 0.00634
+0.09%
$ 4.04 million $ 344,195
May 7, 10 AM $ 0.00633
-0.05%
$ 4.03 million $ 346,595
May 7, 9 AM $ 0.00633
-0.15%
$ 4.03 million $ 353,842
May 7, 8 AM $ 0.00635
-0.35%
$ 4.04 million $ 361,139
May 7, 7 AM $ 0.00637
+0.40%
$ 4.06 million $ 360,808
May 7, 6 AM $ 0.00634
+0.18%
$ 4.04 million $ 350,951
May 7, 5 AM $ 0.00633
+0.21%
$ 4.03 million $ 339,613
May 7, 4 AM $ 0.00632
+0.33%
$ 4.03 million $ 333,539
May 7, 3 AM $ 0.00631
+0.11%
$ 4.02 million $ 327,358
May 7, 2 AM $ 0.0063
-0.38%
$ 4.01 million $ 316,022
May 7, 1 AM $ 0.00632
-0.15%
$ 4.03 million $ 310,489
May 7, 12 AM $ 0.00634
-0.79%
$ 4.04 million $ 311,763
May 6, 11 PM $ 0.00639
+0.20%
$ 4.07 million $ 313,735
May 6, 10 PM $ 0.00638
-0.27%
$ 4.06 million $ 312,349
May 6, 9 PM $ 0.0064
+0.29%
$ 4.07 million $ 312,451
May 6, 8 PM $ 0.00637
-0.08%
$ 4.06 million $ 322,324
May 6, 7 PM $ 0.00638
+0.02%
$ 4.06 million $ 324,271
May 6, 6 PM $ 0.00638
-0.06%
$ 4.06 million $ 335,454
May 6, 5 PM $ 0.00638
-0.30%
$ 4.06 million $ 344,101
May 6, 4 PM $ 0.0064
+0.00%
$ 4.08 million $ 344,557
May 6, 3 PM $ 0.00641
-0.09%
$ 4.08 million $ 351,259
May 6, 2 PM $ 0.00641
-0.41%
$ 4.08 million $ 353,273
May 6, 1 PM $ 0.00644
-1.52%
$ 4.1 million $ 351,186
May 6, 12 PM $ 0.00654
-0.23%
$ 4.16 million $ 349,982
May 6, 11 AM $ 0.00655
+0.10%
$ 4.17 million $ 349,551
May 6, 10 AM $ 0.00655
-0.01%
$ 4.17 million $ 345,456
May 6, 9 AM $ 0.00655
+0.84%
$ 4.17 million $ 338,123
May 6, 8 AM $ 0.00649
+0.90%
$ 4.13 million $ 331,428
May 6, 7 AM $ 0.00644
-0.07%
$ 4.1 million $ 329,291
May 6, 6 AM $ 0.00644
+0.21%
$ 4.1 million $ 321,059
May 6, 5 AM $ 0.00643
+0.06%
$ 4.09 million $ 320,142
May 6, 4 AM $ 0.00642
-0.42%
$ 4.09 million $ 316,217
May 6, 3 AM $ 0.00645
+0.19%
$ 4.11 million $ 317,127
May 6, 2 AM $ 0.00644
-0.11%
$ 4.1 million $ 316,282
May 6, 1 AM $ 0.00644
+0.38%
$ 4.1 million $ 312,991
May 6, 12 AM $ 0.00642
+0.05%
$ 4.09 million $ 315,198
May 5, 11 PM $ 0.00642
-0.13%
$ 4.09 million $ 327,406
May 5, 10 PM $ 0.00643
-0.39%
$ 4.09 million $ 331,453
May 5, 9 PM $ 0.00645
-0.30%
$ 4.11 million $ 331,029
May 5, 8 PM $ 0.00647
+0.52%
$ 4.12 million $ 314,796