GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00511
-0.29%
$ 3.25 million $ 250,203
Jun 23, 11 AM $ 0.00513
+0.41%
$ 3.26 million $ 256,817
Jun 23, 10 AM $ 0.0051
+0.05%
$ 3.25 million $ 258,360
Jun 23, 9 AM $ 0.0051
+0.01%
$ 3.25 million $ 259,797
Jun 23, 8 AM $ 0.0051
-2.15%
$ 3.25 million $ 264,061
Jun 23, 7 AM $ 0.00521
-0.48%
$ 3.32 million $ 267,215
Jun 23, 6 AM $ 0.00524
-0.86%
$ 3.34 million $ 268,007
Jun 23, 5 AM $ 0.00528
-0.48%
$ 3.36 million $ 269,710
Jun 23, 4 AM $ 0.0053
-0.37%
$ 3.38 million $ 268,068
Jun 23, 3 AM $ 0.00532
-0.30%
$ 3.39 million $ 267,321
Jun 23, 2 AM $ 0.00534
+0.32%
$ 3.4 million $ 268,543
Jun 23, 1 AM $ 0.00532
+0.02%
$ 3.39 million $ 270,623
Jun 23, 12 AM $ 0.00532
+0.09%
$ 3.39 million $ 271,180
Jun 22, 11 PM $ 0.00532
+0.10%
$ 3.38 million $ 270,433
Jun 22, 10 PM $ 0.00531
-0.46%
$ 3.38 million $ 258,557
Jun 22, 9 PM $ 0.00533
-0.07%
$ 3.4 million $ 241,204
Jun 22, 8 PM $ 0.00534
-0.03%
$ 3.4 million $ 238,157
Jun 22, 7 PM $ 0.00534
-0.05%
$ 3.4 million $ 232,312
Jun 22, 6 PM $ 0.00534
-0.30%
$ 3.4 million $ 228,411
Jun 22, 5 PM $ 0.00536
-0.01%
$ 3.41 million $ 234,944
Jun 22, 4 PM $ 0.00536
-0.25%
$ 3.41 million $ 244,491
Jun 22, 3 PM $ 0.00537
-0.59%
$ 3.42 million $ 246,532
Jun 22, 2 PM $ 0.00541
-1.12%
$ 3.44 million $ 259,223
Jun 22, 1 PM $ 0.00547
+0.61%
$ 3.48 million $ 271,848
Jun 22, 12 PM $ 0.00543
-0.15%
$ 3.46 million $ 269,004
Jun 22, 11 AM $ 0.00544
+1.03%
$ 3.47 million $ 253,050
Jun 22, 10 AM $ 0.00539
+0.05%
$ 3.43 million $ 246,137
Jun 22, 9 AM $ 0.00538
-0.14%
$ 3.43 million $ 245,376
Jun 22, 8 AM $ 0.00539
+0.14%
$ 3.43 million $ 240,586
Jun 22, 7 AM $ 0.00538
+0.78%
$ 3.43 million $ 236,984
Jun 22, 6 AM $ 0.00534
-0.01%
$ 3.4 million $ 235,182
Jun 22, 5 AM $ 0.00534
-0.07%
$ 3.4 million $ 236,844
Jun 22, 4 AM $ 0.00535
+0.18%
$ 3.4 million $ 235,964
Jun 22, 3 AM $ 0.00534
-0.48%
$ 3.4 million $ 237,761
Jun 22, 2 AM $ 0.00536
-0.28%
$ 3.41 million $ 236,048
Jun 22, 1 AM $ 0.00538
+1.25%
$ 3.42 million $ 234,932
Jun 22, 12 AM $ 0.00531
+0.94%
$ 3.38 million $ 243,987
Jun 21, 11 PM $ 0.00526
-0.48%
$ 3.35 million $ 252,378
Jun 21, 10 PM $ 0.00529
-0.25%
$ 3.37 million $ 252,171
Jun 21, 9 PM $ 0.0053
+0.01%
$ 3.37 million $ 251,690
Jun 21, 8 PM $ 0.0053
-0.87%
$ 3.37 million $ 249,622
Jun 21, 7 PM $ 0.00534
+0.12%
$ 3.4 million $ 247,835
Jun 21, 6 PM $ 0.00534
+0.39%
$ 3.4 million $ 244,897
Jun 21, 5 PM $ 0.00532
-0.19%
$ 3.39 million $ 232,478
Jun 21, 4 PM $ 0.00533
-0.06%
$ 3.39 million $ 221,477
Jun 21, 3 PM $ 0.00533
+0.37%
$ 3.39 million $ 221,424
Jun 21, 2 PM $ 0.00531
+0.02%
$ 3.38 million $ 215,302
Jun 21, 1 PM $ 0.00531
-0.08%
$ 3.38 million $ 203,388
Jun 21, 12 PM $ 0.00531
-0.08%
$ 3.38 million $ 202,703
Jun 21, 11 AM $ 0.00532
-0.39%
$ 3.39 million $ 206,847