GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00537
+0.00%
$ 3.42 million $ 264,903
7:37 AM $ 0.00538
-0.02%
$ 3.42 million $ 264,943
7:36 AM $ 0.00538
-0.01%
$ 3.42 million $ 266,525
7:35 AM $ 0.00538
+0.00%
$ 3.42 million $ 266,613
7:34 AM $ 0.00538
+0.02%
$ 3.42 million $ 266,735
7:33 AM $ 0.00538
+0.08%
$ 3.42 million $ 266,795
7:32 AM $ 0.00538
-0.03%
$ 3.42 million $ 266,941
7:31 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,284
7:30 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,363
7:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,371
7:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,369
7:27 AM $ 0.00538
-0.03%
$ 3.42 million $ 268,473
7:26 AM $ 0.00538
+0.00%
$ 3.42 million $ 269,570
7:25 AM $ 0.00538
-0.04%
$ 3.42 million $ 269,523
7:24 AM $ 0.00538
+0.00%
$ 3.42 million $ 269,498
7:23 AM $ 0.00538
+0.00%
$ 3.42 million $ 269,504
7:22 AM $ 0.00538
-0.01%
$ 3.42 million $ 269,440
7:21 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,061
7:20 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,070
7:19 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,060
7:18 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,044
7:17 AM $ 0.00538
+0.04%
$ 3.42 million $ 270,035
7:16 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,588
7:15 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,558
7:14 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,430
7:13 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,351
7:12 AM $ 0.00538
-0.01%
$ 3.42 million $ 270,309
7:11 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,564
7:10 AM $ 0.00538
-0.01%
$ 3.42 million $ 270,470
7:09 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,465
7:08 AM $ 0.00538
+0.01%
$ 3.42 million $ 270,441
7:07 AM $ 0.00538
-0.03%
$ 3.42 million $ 270,383
7:06 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,799
7:05 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,791
7:04 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,737
7:03 AM $ 0.00538
-0.01%
$ 3.42 million $ 270,737
7:02 AM $ 0.00538
+0.06%
$ 3.42 million $ 270,724
7:01 AM $ 0.00538
-0.01%
$ 3.42 million $ 271,722
7:00 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,698
6:59 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,640
6:58 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,597
6:57 AM $ 0.00538
+0.02%
$ 3.42 million $ 271,573
6:56 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,576
6:55 AM $ 0.00538
-0.01%
$ 3.42 million $ 271,555
6:54 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,574
6:53 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,596
6:52 AM $ 0.00538
+0.02%
$ 3.42 million $ 271,656
6:51 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,471
6:50 AM $ 0.00538
+0.01%
$ 3.42 million $ 271,483
6:49 AM $ 0.00538
+0.00%
$ 3.42 million $ 271,486