GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,446
1:23 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,332
1:22 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,342
1:21 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,277
1:20 AM $ 0.00698
-0.05%
$ 4.44 million $ 339,277
1:19 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,161
1:18 AM $ 0.00697
+0.00%
$ 4.44 million $ 338,918
1:17 AM $ 0.00697
+0.05%
$ 4.44 million $ 338,918
1:16 AM $ 0.00697
+0.01%
$ 4.44 million $ 338,902
1:15 AM $ 0.00697
+0.00%
$ 4.44 million $ 338,984
1:14 AM $ 0.00697
+0.05%
$ 4.44 million $ 338,984
1:13 AM $ 0.00697
-0.05%
$ 4.44 million $ 339,106
1:12 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,104
1:11 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,151
1:10 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,019
1:09 AM $ 0.00697
+0.05%
$ 4.44 million $ 339,019
1:08 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,314
1:07 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,223
1:06 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,207
1:05 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,207
1:04 AM $ 0.00696
-0.05%
$ 4.43 million $ 335,526
1:03 AM $ 0.00696
+0.05%
$ 4.43 million $ 335,318
1:02 AM $ 0.00696
+0.00%
$ 4.43 million $ 335,318
1:01 AM $ 0.00696
-0.05%
$ 4.43 million $ 334,859
1:00 AM $ 0.00696
+0.00%
$ 4.43 million $ 334,859
12:59 AM $ 0.00696
+0.05%
$ 4.43 million $ 334,218
12:58 AM $ 0.00696
+0.00%
$ 4.43 million $ 333,982
12:57 AM $ 0.00696
+0.00%
$ 4.43 million $ 333,982
12:56 AM $ 0.00696
+0.00%
$ 4.43 million $ 333,706
12:55 AM $ 0.00696
+0.00%
$ 4.43 million $ 333,528
12:54 AM $ 0.00696
+0.00%
$ 4.43 million $ 333,443
12:53 AM $ 0.00696
+0.00%
$ 4.43 million $ 332,075
12:52 AM $ 0.00696
+0.00%
$ 4.43 million $ 332,075
12:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,885
12:50 AM $ 0.00696
-0.05%
$ 4.43 million $ 331,780
12:49 AM $ 0.00696
+0.05%
$ 4.43 million $ 331,780
12:48 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,635
12:47 AM $ 0.00696
+0.05%
$ 4.43 million $ 331,400
12:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,400
12:45 AM $ 0.00696
-0.05%
$ 4.43 million $ 331,610
12:44 AM $ 0.00696
+0.05%
$ 4.43 million $ 331,610
12:43 AM $ 0.00695
-0.05%
$ 4.43 million $ 331,608
12:42 AM $ 0.00696
+0.00%
$ 4.43 million $ 331,689
12:41 AM $ 0.00695
-0.05%
$ 4.43 million $ 331,728
12:40 AM $ 0.00696
+0.05%
$ 4.43 million $ 332,037
12:39 AM $ 0.00695
+0.00%
$ 4.43 million $ 332,037
12:38 AM $ 0.00695
+0.00%
$ 4.43 million $ 330,025
12:37 AM $ 0.00695
-0.05%
$ 4.43 million $ 329,751
12:36 AM $ 0.00695
+0.00%
$ 4.43 million $ 329,751
12:35 AM $ 0.00695
-0.05%
$ 4.43 million $ 329,675