GEMS Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00494
-0.05%
$ 3.15 million $ 254,181
7:06 PM $ 0.00494
+0.01%
$ 3.15 million $ 254,159
7:05 PM $ 0.00494
+0.04%
$ 3.15 million $ 254,060
7:04 PM $ 0.00494
+0.02%
$ 3.15 million $ 254,045
7:03 PM $ 0.00494
+0.00%
$ 3.15 million $ 254,108
7:02 PM $ 0.00494
+0.00%
$ 3.15 million $ 254,310
7:01 PM $ 0.00494
-0.01%
$ 3.15 million $ 254,310
7:00 PM $ 0.00494
+0.08%
$ 3.15 million $ 254,334
6:59 PM $ 0.00494
+0.12%
$ 3.14 million $ 254,371
6:58 PM $ 0.00493
+0.06%
$ 3.14 million $ 254,398
6:57 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,421
6:56 PM $ 0.00493
+0.02%
$ 3.14 million $ 254,415
6:55 PM $ 0.00493
+0.05%
$ 3.14 million $ 254,415
6:54 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,217
6:53 PM $ 0.00493
-0.01%
$ 3.14 million $ 254,257
6:52 PM $ 0.00493
+0.00%
$ 3.14 million $ 254,260
6:51 PM $ 0.00493
+0.02%
$ 3.14 million $ 254,368
6:50 PM $ 0.00492
+0.01%
$ 3.14 million $ 254,371
6:49 PM $ 0.00492
-0.01%
$ 3.14 million $ 254,423
6:48 PM $ 0.00492
+0.02%
$ 3.14 million $ 254,423
6:47 PM $ 0.00492
-0.02%
$ 3.14 million $ 254,410
6:46 PM $ 0.00492
+0.01%
$ 3.14 million $ 254,548
6:45 PM $ 0.00492
-0.08%
$ 3.14 million $ 254,525
6:44 PM $ 0.00493
+0.00%
$ 3.14 million $ 254,525
6:43 PM $ 0.00493
-0.01%
$ 3.14 million $ 254,524
6:42 PM $ 0.00493
-0.04%
$ 3.14 million $ 254,514
6:41 PM $ 0.00493
-0.02%
$ 3.14 million $ 254,428
6:40 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,404
6:39 PM $ 0.00493
+0.02%
$ 3.14 million $ 254,405
6:38 PM $ 0.00493
+0.00%
$ 3.14 million $ 254,405
6:37 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,401
6:36 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,694
6:35 PM $ 0.00493
+0.08%
$ 3.14 million $ 254,947
6:34 PM $ 0.00492
+0.03%
$ 3.14 million $ 254,976
6:33 PM $ 0.00492
+0.00%
$ 3.14 million $ 255,079
6:32 PM $ 0.00492
+0.01%
$ 3.14 million $ 255,079
6:31 PM $ 0.00492
+0.01%
$ 3.14 million $ 255,080
6:30 PM $ 0.00492
-0.16%
$ 3.14 million $ 255,081
6:29 PM $ 0.00493
+0.02%
$ 3.14 million $ 255,471
6:28 PM $ 0.00493
+0.01%
$ 3.14 million $ 255,431
6:27 PM $ 0.00493
-0.02%
$ 3.14 million $ 255,422
6:26 PM $ 0.00493
-0.03%
$ 3.14 million $ 255,422
6:25 PM $ 0.00493
+0.00%
$ 3.14 million $ 255,423
6:24 PM $ 0.00493
-0.02%
$ 3.14 million $ 255,342
6:23 PM $ 0.00493
+0.02%
$ 3.14 million $ 255,323
6:22 PM $ 0.00493
-0.05%
$ 3.14 million $ 255,286
6:21 PM $ 0.00493
+0.00%
$ 3.14 million $ 255,270
6:20 PM $ 0.00493
+0.20%
$ 3.14 million $ 255,270
6:19 PM $ 0.00492
+0.17%
$ 3.14 million $ 255,341
6:18 PM $ 0.00492
+0.00%
$ 3.14 million $ 255,373