GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0129
-0.76%
$ 8.23 million $ 276,538
Mar 20, 5 PM $ 0.013
-0.04%
$ 8.3 million $ 277,837
Mar 20, 4 PM $ 0.013
+0.21%
$ 8.3 million $ 285,239
Mar 20, 3 PM $ 0.013
+0.24%
$ 8.29 million $ 290,955
Mar 20, 2 PM $ 0.013
+0.16%
$ 8.27 million $ 280,567
Mar 20, 1 PM $ 0.013
-0.64%
$ 8.26 million $ 282,209
Mar 20, 12 PM $ 0.013
-0.05%
$ 8.31 million $ 291,538
Mar 20, 11 AM $ 0.0131
-0.35%
$ 8.31 million $ 306,235
Mar 20, 10 AM $ 0.0131
+0.40%
$ 8.34 million $ 316,487
Mar 20, 9 AM $ 0.0131
-1.07%
$ 8.31 million $ 315,827
Mar 20, 8 AM $ 0.0132
+0.58%
$ 8.4 million $ 305,129
Mar 20, 7 AM $ 0.0131
+0.68%
$ 8.35 million $ 300,760
Mar 20, 6 AM $ 0.013
-0.20%
$ 8.3 million $ 296,957
Mar 20, 5 AM $ 0.0131
-0.31%
$ 8.31 million $ 295,398
Mar 20, 4 AM $ 0.0131
-0.32%
$ 8.34 million $ 300,558
Mar 20, 3 AM $ 0.0131
+0.38%
$ 8.36 million $ 299,769
Mar 20, 2 AM $ 0.0131
-1.78%
$ 8.33 million $ 301,917
Mar 20, 1 AM $ 0.0133
+0.31%
$ 8.48 million $ 308,127
Mar 20, 12 AM $ 0.0133
+0.30%
$ 8.45 million $ 307,554
Mar 19, 11 PM $ 0.0132
-0.05%
$ 8.43 million $ 295,133
Mar 19, 10 PM $ 0.0132
-0.57%
$ 8.43 million $ 290,503
Mar 19, 9 PM $ 0.0133
+0.29%
$ 8.48 million $ 299,608
Mar 19, 8 PM $ 0.0133
+0.17%
$ 8.46 million $ 297,829
Mar 19, 7 PM $ 0.0133
+0.77%
$ 8.44 million $ 299,067
Mar 19, 6 PM $ 0.0132
-0.04%
$ 8.38 million $ 302,884
Mar 19, 5 PM $ 0.0132
+0.57%
$ 8.38 million $ 311,322
Mar 19, 4 PM $ 0.0131
-0.23%
$ 8.34 million $ 306,833
Mar 19, 3 PM $ 0.0131
-0.23%
$ 8.35 million $ 296,525
Mar 19, 2 PM $ 0.0132
+0.43%
$ 8.37 million $ 295,163
Mar 19, 1 PM $ 0.0131
+0.23%
$ 8.34 million $ 293,374
Mar 19, 12 PM $ 0.0131
-1.34%
$ 8.32 million $ 288,476
Mar 19, 11 AM $ 0.0132
-0.54%
$ 8.43 million $ 274,131
Mar 19, 10 AM $ 0.0133
-0.45%
$ 8.48 million $ 263,906
Mar 19, 9 AM $ 0.0134
+1.04%
$ 8.52 million $ 258,272
Mar 19, 8 AM $ 0.0132
-0.25%
$ 8.43 million $ 263,435
Mar 19, 7 AM $ 0.0133
-0.55%
$ 8.46 million $ 266,306
Mar 19, 6 AM $ 0.0134
-0.59%
$ 8.5 million $ 265,964
Mar 19, 5 AM $ 0.0134
-0.19%
$ 8.55 million $ 259,376
Mar 19, 4 AM $ 0.0135
-1.01%
$ 8.57 million $ 255,581
Mar 19, 3 AM $ 0.0136
+0.94%
$ 8.65 million $ 264,991
Mar 19, 2 AM $ 0.0135
-0.02%
$ 8.57 million $ 272,828
Mar 19, 1 AM $ 0.0135
+0.15%
$ 8.58 million $ 274,718
Mar 19, 12 AM $ 0.0134
-0.45%
$ 8.56 million $ 295,332
Mar 18, 11 PM $ 0.0135
+0.48%
$ 8.6 million $ 314,685
Mar 18, 10 PM $ 0.0134
-0.54%
$ 8.56 million $ 314,376
Mar 18, 9 PM $ 0.0135
+0.79%
$ 8.61 million $ 300,207
Mar 18, 8 PM $ 0.0134
+0.15%
$ 8.54 million $ 292,607
Mar 18, 7 PM $ 0.0134
+0.26%
$ 8.53 million $ 314,646
Mar 18, 6 PM $ 0.0134
-1.15%
$ 8.5 million $ 326,715
Mar 18, 5 PM $ 0.0135
+0.93%
$ 8.6 million $ 337,161