GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00532
-0.39%
$ 3.39 million $ 206,847
Jun 21, 10 AM $ 0.00534
+0.02%
$ 3.4 million $ 207,160
Jun 21, 9 AM $ 0.00534
+0.42%
$ 3.4 million $ 209,757
Jun 21, 8 AM $ 0.00532
-0.37%
$ 3.39 million $ 218,184
Jun 21, 7 AM $ 0.00534
-0.20%
$ 3.4 million $ 220,851
Jun 21, 6 AM $ 0.00534
+0.07%
$ 3.4 million $ 225,125
Jun 21, 5 AM $ 0.00534
+0.07%
$ 3.4 million $ 231,184
Jun 21, 4 AM $ 0.00534
-0.25%
$ 3.4 million $ 236,539
Jun 21, 3 AM $ 0.00536
+0.12%
$ 3.41 million $ 249,269
Jun 21, 2 AM $ 0.00535
+0.00%
$ 3.41 million $ 262,610
Jun 21, 1 AM $ 0.00535
-0.18%
$ 3.41 million $ 265,541
Jun 21, 12 AM $ 0.00536
-1.65%
$ 3.41 million $ 255,584
Jun 20, 11 PM $ 0.00545
-0.06%
$ 3.47 million $ 245,091
Jun 20, 10 PM $ 0.00546
+0.49%
$ 3.48 million $ 245,788
Jun 20, 9 PM $ 0.00543
+0.32%
$ 3.46 million $ 249,011
Jun 20, 8 PM $ 0.00541
-0.01%
$ 3.45 million $ 250,365
Jun 20, 7 PM $ 0.00541
+0.27%
$ 3.45 million $ 253,539
Jun 20, 6 PM $ 0.0054
+0.00%
$ 3.44 million $ 269,903
Jun 20, 5 PM $ 0.0054
-0.43%
$ 3.44 million $ 283,527
Jun 20, 4 PM $ 0.00542
-0.52%
$ 3.45 million $ 286,449
Jun 20, 3 PM $ 0.00545
+0.50%
$ 3.47 million $ 288,018
Jun 20, 2 PM $ 0.00542
+0.96%
$ 3.45 million $ 288,061
Jun 20, 1 PM $ 0.00537
-0.58%
$ 3.42 million $ 287,206
Jun 20, 12 PM $ 0.0054
-0.17%
$ 3.44 million $ 287,819
Jun 20, 11 AM $ 0.00541
+0.01%
$ 3.44 million $ 293,146
Jun 20, 10 AM $ 0.00541
+0.01%
$ 3.44 million $ 296,292
Jun 20, 9 AM $ 0.00541
+0.33%
$ 3.44 million $ 293,169
Jun 20, 8 AM $ 0.00539
-0.28%
$ 3.43 million $ 289,320
Jun 20, 7 AM $ 0.0054
+0.05%
$ 3.44 million $ 290,869
Jun 20, 6 AM $ 0.0054
-0.05%
$ 3.44 million $ 286,909
Jun 20, 5 AM $ 0.0054
+0.58%
$ 3.44 million $ 276,641
Jun 20, 4 AM $ 0.00537
+0.32%
$ 3.42 million $ 270,271
Jun 20, 3 AM $ 0.00536
+0.08%
$ 3.41 million $ 257,320
Jun 20, 2 AM $ 0.00535
-0.16%
$ 3.41 million $ 245,010
Jun 20, 1 AM $ 0.00536
-0.10%
$ 3.41 million $ 239,002
Jun 20, 12 AM $ 0.00537
+0.07%
$ 3.42 million $ 241,105
Jun 19, 11 PM $ 0.00536
+0.18%
$ 3.41 million $ 248,761
Jun 19, 10 PM $ 0.00535
+0.35%
$ 3.41 million $ 248,475
Jun 19, 9 PM $ 0.00533
-0.46%
$ 3.4 million $ 247,927
Jun 19, 8 PM $ 0.00536
+0.39%
$ 3.41 million $ 251,456
Jun 19, 7 PM $ 0.00534
+0.04%
$ 3.4 million $ 252,374
Jun 19, 6 PM $ 0.00533
-0.27%
$ 3.4 million $ 238,216
Jun 19, 5 PM $ 0.00535
+0.36%
$ 3.41 million $ 229,346
Jun 19, 4 PM $ 0.00533
-0.48%
$ 3.39 million $ 234,958
Jun 19, 3 PM $ 0.00535
-0.06%
$ 3.41 million $ 233,503
Jun 19, 2 PM $ 0.00536
-1.39%
$ 3.41 million $ 225,427
Jun 19, 1 PM $ 0.00543
+0.80%
$ 3.46 million $ 222,289
Jun 19, 12 PM $ 0.00539
-0.78%
$ 3.43 million $ 219,021
Jun 19, 11 AM $ 0.00543
-0.43%
$ 3.46 million $ 211,078
Jun 19, 10 AM $ 0.00546
+0.08%
$ 3.47 million $ 206,151