Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.00495
-0.08%
$3.15 million $170,430
Aug 19, 1 AM $0.00495
-0.15%
$3.15 million $160,028
Aug 19, 12 AM $0.00496
+0.05%
$3.15 million $151,038
Aug 18, 11 PM $0.00496
+0.06%
$3.15 million $153,355
Aug 18, 10 PM $0.00495
+0.03%
$3.15 million $155,522
Aug 18, 9 PM $0.00495
-0.01%
$3.15 million $152,114
Aug 18, 8 PM $0.00495
-0.01%
$3.15 million $153,013
Aug 18, 7 PM $0.00495
-0.02%
$3.15 million $158,410
Aug 18, 6 PM $0.00495
+0.14%
$3.15 million $156,577
Aug 18, 5 PM $0.00495
-0.17%
$3.15 million $157,055
Aug 18, 4 PM $0.00495
+0.06%
$3.15 million $156,951
Aug 18, 3 PM $0.00495
+0.04%
$3.15 million $153,992
Aug 18, 2 PM $0.00495
+0.76%
$3.15 million $150,330
Aug 18, 1 PM $0.00491
-0.03%
$3.13 million $149,978
Aug 18, 12 PM $0.00491
-0.04%
$3.13 million $153,292
Aug 18, 11 AM $0.00492
+0.06%
$3.13 million $153,738
Aug 18, 10 AM $0.00491
-0.01%
$3.13 million $154,247
Aug 18, 9 AM $0.00491
+0.07%
$3.13 million $154,563
Aug 18, 8 AM $0.00491
-0.06%
$3.12 million $152,939
Aug 18, 7 AM $0.00491
+0.00%
$3.13 million $148,786
Aug 18, 6 AM $0.00491
+0.27%
$3.13 million $143,640
Aug 18, 5 AM $0.0049
-0.09%
$3.12 million $152,605
Aug 18, 4 AM $0.0049
+0.03%
$3.12 million $159,259
Aug 18, 3 AM $0.0049
-0.04%
$3.12 million $159,741
Aug 18, 2 AM $0.00491
-0.50%
$3.12 million $164,973
Aug 18, 1 AM $0.00493
-0.21%
$3.14 million $166,420
Aug 18, 12 AM $0.00494
-0.02%
$3.14 million $167,701
Aug 17, 11 PM $0.00494
+0.19%
$3.14 million $166,062
Aug 17, 10 PM $0.00493
-0.09%
$3.14 million $155,567
Aug 17, 9 PM $0.00494
-0.03%
$3.14 million $154,153
Aug 17, 8 PM $0.00494
+0.02%
$3.14 million $156,206
Aug 17, 7 PM $0.00494
-0.03%
$3.14 million $151,156
Aug 17, 6 PM $0.00494
-0.01%
$3.14 million $154,981
Aug 17, 5 PM $0.00494
+0.06%
$3.14 million $161,296
Aug 17, 4 PM $0.00494
-0.06%
$3.14 million $162,526
Aug 17, 3 PM $0.00494
+0.16%
$3.14 million $163,517
Aug 17, 2 PM $0.00493
+0.18%
$3.14 million $161,663
Aug 17, 1 PM $0.00492
-0.01%
$3.13 million $160,436
Aug 17, 12 PM $0.00492
-0.07%
$3.13 million $168,114
Aug 17, 11 AM $0.00493
-1.01%
$3.13 million $175,525
Aug 17, 10 AM $0.00498
+0.37%
$3.17 million $175,505
Aug 17, 9 AM $0.00496
+0.00%
$3.15 million $175,509
Aug 17, 8 AM $0.00496
-0.26%
$3.15 million $175,809
Aug 17, 7 AM $0.00497
-0.12%
$3.16 million $175,436
Aug 17, 6 AM $0.00498
+0.27%
$3.17 million $168,819
Aug 17, 5 AM $0.00496
-0.03%
$3.16 million $152,863
Aug 17, 4 AM $0.00496
+0.09%
$3.16 million $142,837
Aug 17, 3 AM $0.00496
-0.15%
$3.15 million $139,228
Aug 17, 2 AM $0.00497
+0.65%
$3.16 million $132,713
Aug 17, 1 AM $0.00493
+0.68%
$3.14 million $130,685