GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00645
-0.30%
$ 4.11 million $ 331,029
May 5, 8 PM $ 0.00647
+0.52%
$ 4.12 million $ 314,796
May 5, 7 PM $ 0.00644
+0.04%
$ 4.1 million $ 291,603
May 5, 6 PM $ 0.00643
+0.23%
$ 4.1 million $ 276,708
May 5, 5 PM $ 0.00642
+0.01%
$ 4.09 million $ 268,399
May 5, 4 PM $ 0.00642
-0.63%
$ 4.09 million $ 267,693
May 5, 3 PM $ 0.00646
+0.18%
$ 4.12 million $ 253,750
May 5, 2 PM $ 0.00645
-0.39%
$ 4.11 million $ 245,122
May 5, 1 PM $ 0.00648
-0.02%
$ 4.12 million $ 245,315
May 5, 12 PM $ 0.00648
+1.29%
$ 4.13 million $ 248,457
May 5, 11 AM $ 0.0064
+0.12%
$ 4.07 million $ 247,322
May 5, 10 AM $ 0.00639
+0.37%
$ 4.07 million $ 254,120
May 5, 9 AM $ 0.00637
-0.19%
$ 4.05 million $ 268,164
May 5, 8 AM $ 0.00639
-0.14%
$ 4.07 million $ 274,957
May 5, 7 AM $ 0.0064
+0.10%
$ 4.07 million $ 294,340
May 5, 6 AM $ 0.00639
-0.13%
$ 4.07 million $ 304,736
May 5, 5 AM $ 0.00639
-0.10%
$ 4.07 million $ 311,214
May 5, 4 AM $ 0.0064
-0.10%
$ 4.07 million $ 316,342
May 5, 3 AM $ 0.0064
+0.68%
$ 4.08 million $ 316,162
May 5, 2 AM $ 0.00636
+0.14%
$ 4.05 million $ 315,584
May 5, 1 AM $ 0.00635
+0.23%
$ 4.04 million $ 315,832
May 5, 12 AM $ 0.00634
+0.57%
$ 4.04 million $ 314,056
May 4, 11 PM $ 0.0063
-0.33%
$ 4.01 million $ 313,910
May 4, 10 PM $ 0.00633
-0.28%
$ 4.03 million $ 310,373
May 4, 9 PM $ 0.00635
+0.58%
$ 4.04 million $ 311,511
May 4, 8 PM $ 0.00631
-0.36%
$ 4.02 million $ 311,851
May 4, 7 PM $ 0.00633
-0.18%
$ 4.03 million $ 323,268
May 4, 6 PM $ 0.00634
-0.62%
$ 4.04 million $ 321,491
May 4, 5 PM $ 0.00638
+0.85%
$ 4.06 million $ 319,761
May 4, 4 PM $ 0.00632
+0.12%
$ 4.03 million $ 319,887
May 4, 3 PM $ 0.00631
-1.03%
$ 4.02 million $ 321,179
May 4, 2 PM $ 0.00638
+1.51%
$ 4.06 million $ 325,272
May 4, 1 PM $ 0.00628
-0.04%
$ 4 million $ 327,898
May 4, 12 PM $ 0.00629
+0.05%
$ 4 million $ 328,311
May 4, 11 AM $ 0.00629
+0.04%
$ 4 million $ 331,967
May 4, 10 AM $ 0.00628
-1.26%
$ 4 million $ 327,711
May 4, 9 AM $ 0.00636
+0.27%
$ 4.05 million $ 317,064
May 4, 8 AM $ 0.00635
+0.07%
$ 4.04 million $ 310,372
May 4, 7 AM $ 0.00635
-0.33%
$ 4.04 million $ 293,245
May 4, 6 AM $ 0.00637
-0.32%
$ 4.05 million $ 286,631
May 4, 5 AM $ 0.00638
-0.71%
$ 4.07 million $ 282,405
May 4, 4 AM $ 0.00643
+0.34%
$ 4.09 million $ 279,366
May 4, 3 AM $ 0.0064
+0.13%
$ 4.08 million $ 280,247
May 4, 2 AM $ 0.00639
+1.42%
$ 4.07 million $ 286,365
May 4, 1 AM $ 0.0063
+1.09%
$ 4.01 million $ 296,539
May 4, 12 AM $ 0.00623
-0.33%
$ 3.97 million $ 312,332
May 3, 11 PM $ 0.00625
-0.73%
$ 3.98 million $ 310,546
May 3, 10 PM $ 0.00629
+0.72%
$ 4.01 million $ 313,550
May 3, 9 PM $ 0.00624
-0.45%
$ 3.98 million $ 313,855
May 3, 8 PM $ 0.00627
-0.01%
$ 3.99 million $ 315,763