GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00537
-0.04%
$ 3.42 million $ 257,914
8:01 AM $ 0.00537
+0.00%
$ 3.42 million $ 259,120
8:00 AM $ 0.00537
-0.01%
$ 3.42 million $ 259,118
7:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 259,055
7:58 AM $ 0.00537
+0.02%
$ 3.42 million $ 259,062
7:57 AM $ 0.00537
+0.02%
$ 3.42 million $ 259,001
7:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,248
7:55 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,199
7:54 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,188
7:53 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,130
7:52 AM $ 0.00537
+0.00%
$ 3.42 million $ 259,985
7:51 AM $ 0.00537
+0.00%
$ 3.42 million $ 261,765
7:50 AM $ 0.00536
-0.15%
$ 3.42 million $ 261,667
7:49 AM $ 0.00537
+0.00%
$ 3.42 million $ 261,577
7:48 AM $ 0.00537
+0.00%
$ 3.42 million $ 261,557
7:47 AM $ 0.00537
-0.01%
$ 3.42 million $ 261,541
7:46 AM $ 0.00537
+0.00%
$ 3.42 million $ 262,764
7:45 AM $ 0.00537
+0.00%
$ 3.42 million $ 262,883
7:44 AM $ 0.00537
+0.00%
$ 3.42 million $ 263,038
7:43 AM $ 0.00537
+0.00%
$ 3.42 million $ 263,129
7:42 AM $ 0.00537
-0.01%
$ 3.42 million $ 263,359
7:41 AM $ 0.00537
+0.00%
$ 3.42 million $ 264,629
7:40 AM $ 0.00537
+0.01%
$ 3.42 million $ 264,691
7:39 AM $ 0.00537
+0.00%
$ 3.42 million $ 264,812
7:38 AM $ 0.00537
+0.00%
$ 3.42 million $ 264,903
7:37 AM $ 0.00538
-0.02%
$ 3.42 million $ 264,943
7:36 AM $ 0.00538
-0.01%
$ 3.42 million $ 266,525
7:35 AM $ 0.00538
+0.00%
$ 3.42 million $ 266,613
7:34 AM $ 0.00538
+0.02%
$ 3.42 million $ 266,735
7:33 AM $ 0.00538
+0.08%
$ 3.42 million $ 266,795
7:32 AM $ 0.00538
-0.03%
$ 3.42 million $ 266,941
7:31 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,284
7:30 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,363
7:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,371
7:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 268,369
7:27 AM $ 0.00538
-0.03%
$ 3.42 million $ 268,473
7:26 AM $ 0.00538
+0.00%
$ 3.42 million $ 269,570
7:25 AM $ 0.00538
-0.04%
$ 3.42 million $ 269,523
7:24 AM $ 0.00538
+0.00%
$ 3.42 million $ 269,498
7:23 AM $ 0.00538
+0.00%
$ 3.42 million $ 269,504
7:22 AM $ 0.00538
-0.01%
$ 3.42 million $ 269,440
7:21 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,061
7:20 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,070
7:19 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,060
7:18 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,044
7:17 AM $ 0.00538
+0.04%
$ 3.42 million $ 270,035
7:16 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,588
7:15 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,558
7:14 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,430
7:13 AM $ 0.00538
+0.00%
$ 3.42 million $ 270,351