GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00494
+0.10%
$ 3.14 million $ 253,871
7:24 PM $ 0.00493
+0.04%
$ 3.14 million $ 253,787
7:23 PM $ 0.00493
-0.02%
$ 3.14 million $ 253,850
7:22 PM $ 0.00493
-0.01%
$ 3.14 million $ 253,884
7:21 PM $ 0.00493
+0.02%
$ 3.14 million $ 253,948
7:20 PM $ 0.00493
+0.00%
$ 3.14 million $ 253,948
7:19 PM $ 0.00493
-0.01%
$ 3.14 million $ 254,040
7:18 PM $ 0.00493
+0.03%
$ 3.14 million $ 254,033
7:17 PM $ 0.00493
-0.01%
$ 3.14 million $ 254,164
7:16 PM $ 0.00493
-0.02%
$ 3.14 million $ 254,213
7:15 PM $ 0.00493
-0.16%
$ 3.14 million $ 254,280
7:14 PM $ 0.00494
+0.00%
$ 3.14 million $ 254,280
7:13 PM $ 0.00494
+0.00%
$ 3.14 million $ 254,267
7:12 PM $ 0.00494
-0.02%
$ 3.14 million $ 254,290
7:11 PM $ 0.00494
+0.00%
$ 3.14 million $ 254,316
7:10 PM $ 0.00494
-0.01%
$ 3.14 million $ 254,249
7:09 PM $ 0.00494
+0.00%
$ 3.15 million $ 254,295
7:08 PM $ 0.00494
+0.00%
$ 3.15 million $ 254,181
7:07 PM $ 0.00494
-0.05%
$ 3.15 million $ 254,181
7:06 PM $ 0.00494
+0.01%
$ 3.15 million $ 254,159
7:05 PM $ 0.00494
+0.04%
$ 3.15 million $ 254,060
7:04 PM $ 0.00494
+0.02%
$ 3.15 million $ 254,045
7:03 PM $ 0.00494
+0.00%
$ 3.15 million $ 254,108
7:02 PM $ 0.00494
+0.00%
$ 3.15 million $ 254,310
7:01 PM $ 0.00494
-0.01%
$ 3.15 million $ 254,310
7:00 PM $ 0.00494
+0.08%
$ 3.15 million $ 254,334
6:59 PM $ 0.00494
+0.12%
$ 3.14 million $ 254,371
6:58 PM $ 0.00493
+0.06%
$ 3.14 million $ 254,398
6:57 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,421
6:56 PM $ 0.00493
+0.02%
$ 3.14 million $ 254,415
6:55 PM $ 0.00493
+0.05%
$ 3.14 million $ 254,415
6:54 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,217
6:53 PM $ 0.00493
-0.01%
$ 3.14 million $ 254,257
6:52 PM $ 0.00493
+0.00%
$ 3.14 million $ 254,260
6:51 PM $ 0.00493
+0.02%
$ 3.14 million $ 254,368
6:50 PM $ 0.00492
+0.01%
$ 3.14 million $ 254,371
6:49 PM $ 0.00492
-0.01%
$ 3.14 million $ 254,423
6:48 PM $ 0.00492
+0.02%
$ 3.14 million $ 254,423
6:47 PM $ 0.00492
-0.02%
$ 3.14 million $ 254,410
6:46 PM $ 0.00492
+0.01%
$ 3.14 million $ 254,548
6:45 PM $ 0.00492
-0.08%
$ 3.14 million $ 254,525
6:44 PM $ 0.00493
+0.00%
$ 3.14 million $ 254,525
6:43 PM $ 0.00493
-0.01%
$ 3.14 million $ 254,524
6:42 PM $ 0.00493
-0.04%
$ 3.14 million $ 254,514
6:41 PM $ 0.00493
-0.02%
$ 3.14 million $ 254,428
6:40 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,404
6:39 PM $ 0.00493
+0.02%
$ 3.14 million $ 254,405
6:38 PM $ 0.00493
+0.00%
$ 3.14 million $ 254,405
6:37 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,401
6:36 PM $ 0.00493
+0.01%
$ 3.14 million $ 254,694