GEMS Historical Data

GEMS Page 18
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,212
1:46 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,212
1:45 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,011
1:44 AM $ 0.00698
+0.08%
$ 4.44 million $ 340,887
1:43 AM $ 0.00697
-0.05%
$ 4.44 million $ 340,625
1:42 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,625
1:41 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,545
1:40 AM $ 0.00697
+0.05%
$ 4.44 million $ 340,585
1:39 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,585
1:38 AM $ 0.00697
-0.05%
$ 4.44 million $ 340,226
1:37 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,225
1:36 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,225
1:35 AM $ 0.00697
+0.05%
$ 4.44 million $ 340,246
1:34 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,024
1:33 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,028
1:32 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,028
1:31 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,920
1:30 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,723
1:29 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,723
1:28 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,736
1:27 AM $ 0.00698
-0.05%
$ 4.44 million $ 339,721
1:26 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,721
1:25 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,446
1:24 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,446
1:23 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,332
1:22 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,342
1:21 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,277
1:20 AM $ 0.00698
-0.05%
$ 4.44 million $ 339,277
1:19 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,161
1:18 AM $ 0.00697
+0.00%
$ 4.44 million $ 338,918
1:17 AM $ 0.00697
+0.05%
$ 4.44 million $ 338,918
1:16 AM $ 0.00697
+0.01%
$ 4.44 million $ 338,902
1:15 AM $ 0.00697
+0.00%
$ 4.44 million $ 338,984
1:14 AM $ 0.00697
+0.05%
$ 4.44 million $ 338,984
1:13 AM $ 0.00697
-0.05%
$ 4.44 million $ 339,106
1:12 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,104
1:11 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,151
1:10 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,019
1:09 AM $ 0.00697
+0.05%
$ 4.44 million $ 339,019
1:08 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,314
1:07 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,223
1:06 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,207
1:05 AM $ 0.00696
+0.00%
$ 4.44 million $ 336,207
1:04 AM $ 0.00696
-0.05%
$ 4.43 million $ 335,526
1:03 AM $ 0.00696
+0.05%
$ 4.43 million $ 335,318
1:02 AM $ 0.00696
+0.00%
$ 4.43 million $ 335,318
1:01 AM $ 0.00696
-0.05%
$ 4.43 million $ 334,859
1:00 AM $ 0.00696
+0.00%
$ 4.43 million $ 334,859
12:59 AM $ 0.00696
+0.05%
$ 4.43 million $ 334,218
12:58 AM $ 0.00696
+0.00%
$ 4.43 million $ 333,982