GEMS Historical Data

GEMS Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00627
-0.01%
$ 3.99 million $ 315,763
May 3, 7 PM $ 0.00627
+0.17%
$ 3.99 million $ 324,654
May 3, 6 PM $ 0.00626
+0.01%
$ 3.99 million $ 339,095
May 3, 5 PM $ 0.00626
+0.05%
$ 3.99 million $ 338,657
May 3, 4 PM $ 0.00626
+0.00%
$ 3.99 million $ 339,222
May 3, 3 PM $ 0.00626
+0.09%
$ 3.99 million $ 343,409
May 3, 2 PM $ 0.00625
+0.08%
$ 3.98 million $ 341,754
May 3, 1 PM $ 0.00625
+0.00%
$ 3.98 million $ 343,018
May 3, 12 PM $ 0.00625
+0.18%
$ 3.98 million $ 345,204
May 3, 11 AM $ 0.00624
+0.51%
$ 3.97 million $ 340,340
May 3, 10 AM $ 0.00621
-0.21%
$ 3.95 million $ 335,993
May 3, 9 AM $ 0.00622
+0.35%
$ 3.96 million $ 339,651
May 3, 8 AM $ 0.0062
-2.99%
$ 3.95 million $ 344,501
May 3, 7 AM $ 0.00639
+0.11%
$ 4.07 million $ 349,548
May 3, 6 AM $ 0.00638
-0.04%
$ 4.06 million $ 352,516
May 3, 5 AM $ 0.00638
+0.10%
$ 4.06 million $ 350,113
May 3, 4 AM $ 0.00637
-0.02%
$ 4.06 million $ 345,621
May 3, 3 AM $ 0.00638
+0.04%
$ 4.06 million $ 343,799
May 3, 2 AM $ 0.00638
-0.05%
$ 4.06 million $ 352,749
May 3, 1 AM $ 0.00638
-2.47%
$ 4.06 million $ 351,605
May 3, 12 AM $ 0.00654
-0.23%
$ 4.17 million $ 335,155
May 2, 11 PM $ 0.00656
-0.46%
$ 4.18 million $ 324,523
May 2, 10 PM $ 0.00659
+0.08%
$ 4.2 million $ 319,133
May 2, 9 PM $ 0.00658
+0.66%
$ 4.19 million $ 318,847
May 2, 8 PM $ 0.00654
-0.09%
$ 4.16 million $ 321,523
May 2, 7 PM $ 0.00655
+0.12%
$ 4.17 million $ 302,908
May 2, 6 PM $ 0.00654
+0.19%
$ 4.16 million $ 285,115
May 2, 5 PM $ 0.00653
-0.19%
$ 4.16 million $ 282,063
May 2, 4 PM $ 0.00654
+0.08%
$ 4.17 million $ 278,626
May 2, 3 PM $ 0.00654
+0.08%
$ 4.16 million $ 272,409
May 2, 2 PM $ 0.00653
-0.13%
$ 4.16 million $ 271,197
May 2, 1 PM $ 0.00654
+0.37%
$ 4.16 million $ 268,255
May 2, 12 PM $ 0.00651
+0.00%
$ 4.15 million $ 264,202
May 2, 11 AM $ 0.00651
-0.27%
$ 4.15 million $ 266,175
May 2, 10 AM $ 0.00653
+0.03%
$ 4.16 million $ 268,754
May 2, 9 AM $ 0.00652
+0.06%
$ 4.15 million $ 272,783
May 2, 8 AM $ 0.00652
+0.16%
$ 4.15 million $ 272,210
May 2, 7 AM $ 0.00651
-0.21%
$ 4.15 million $ 270,229
May 2, 6 AM $ 0.00652
+0.23%
$ 4.15 million $ 266,486
May 2, 5 AM $ 0.00651
-0.01%
$ 4.14 million $ 265,466
May 2, 4 AM $ 0.00651
-0.28%
$ 4.15 million $ 276,385
May 2, 3 AM $ 0.00653
+0.19%
$ 4.16 million $ 314,034
May 2, 2 AM $ 0.00652
+0.22%
$ 4.15 million $ 323,520
May 2, 1 AM $ 0.0065
+0.13%
$ 4.14 million $ 318,424
May 2, 12 AM $ 0.0065
-0.04%
$ 4.14 million $ 317,297
May 1, 11 PM $ 0.0065
+0.06%
$ 4.14 million $ 318,402
May 1, 10 PM $ 0.00649
+0.08%
$ 4.14 million $ 316,094
May 1, 9 PM $ 0.00649
+0.38%
$ 4.13 million $ 318,138
May 1, 8 PM $ 0.00647
-0.84%
$ 4.12 million $ 316,966
May 1, 7 PM $ 0.00652
-0.05%
$ 4.15 million $ 317,494