GEMS Historical Data

GEMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00546
+0.08%
$ 3.47 million $ 206,151
Jun 19, 9 AM $ 0.00545
-0.24%
$ 3.47 million $ 205,802
Jun 19, 8 AM $ 0.00546
+0.07%
$ 3.48 million $ 202,792
Jun 19, 7 AM $ 0.00546
-0.32%
$ 3.48 million $ 202,176
Jun 19, 6 AM $ 0.00548
+0.18%
$ 3.49 million $ 210,015
Jun 19, 5 AM $ 0.00547
+0.35%
$ 3.48 million $ 224,936
Jun 19, 4 AM $ 0.00545
-0.39%
$ 3.47 million $ 234,715
Jun 19, 3 AM $ 0.00547
-0.54%
$ 3.48 million $ 239,143
Jun 19, 2 AM $ 0.0055
-0.35%
$ 3.5 million $ 239,905
Jun 19, 1 AM $ 0.00552
-0.07%
$ 3.51 million $ 246,367
Jun 19, 12 AM $ 0.00552
+0.13%
$ 3.52 million $ 251,365
Jun 18, 11 PM $ 0.00552
+0.31%
$ 3.51 million $ 253,268
Jun 18, 10 PM $ 0.0055
-0.17%
$ 3.5 million $ 255,972
Jun 18, 9 PM $ 0.00551
-0.14%
$ 3.51 million $ 253,752
Jun 18, 8 PM $ 0.00551
+0.47%
$ 3.51 million $ 252,127
Jun 18, 7 PM $ 0.00549
+1.10%
$ 3.5 million $ 261,986
Jun 18, 6 PM $ 0.00543
+0.19%
$ 3.46 million $ 269,455
Jun 18, 5 PM $ 0.00542
-0.36%
$ 3.45 million $ 271,356
Jun 18, 4 PM $ 0.00544
+0.23%
$ 3.46 million $ 271,175
Jun 18, 3 PM $ 0.00543
-3.05%
$ 3.45 million $ 271,901
Jun 18, 2 PM $ 0.0056
-0.07%
$ 3.56 million $ 272,840
Jun 18, 1 PM $ 0.0056
-0.75%
$ 3.57 million $ 277,586
Jun 18, 12 PM $ 0.00564
+0.09%
$ 3.59 million $ 288,650
Jun 18, 11 AM $ 0.00564
-0.34%
$ 3.59 million $ 294,697
Jun 18, 10 AM $ 0.00566
-0.01%
$ 3.6 million $ 299,502
Jun 18, 9 AM $ 0.00566
+0.00%
$ 3.6 million $ 305,307
Jun 18, 8 AM $ 0.00566
-0.02%
$ 3.6 million $ 315,900
Jun 18, 7 AM $ 0.00566
+0.79%
$ 3.6 million $ 321,259
Jun 18, 6 AM $ 0.00561
+0.32%
$ 3.57 million $ 314,153
Jun 18, 5 AM $ 0.0056
-0.57%
$ 3.56 million $ 300,443
Jun 18, 4 AM $ 0.00563
-1.78%
$ 3.58 million $ 290,681
Jun 18, 3 AM $ 0.00573
-0.66%
$ 3.65 million $ 284,439
Jun 18, 2 AM $ 0.00577
+0.04%
$ 3.67 million $ 280,568
Jun 18, 1 AM $ 0.00577
+0.12%
$ 3.67 million $ 273,016
Jun 18, 12 AM $ 0.00576
+0.31%
$ 3.67 million $ 263,366
Jun 17, 11 PM $ 0.00574
+0.36%
$ 3.66 million $ 252,820
Jun 17, 10 PM $ 0.00572
+0.31%
$ 3.64 million $ 245,509
Jun 17, 9 PM $ 0.0057
-0.30%
$ 3.63 million $ 246,683
Jun 17, 8 PM $ 0.00572
+0.53%
$ 3.64 million $ 250,081
Jun 17, 7 PM $ 0.00569
-2.31%
$ 3.62 million $ 239,456
Jun 17, 6 PM $ 0.00582
-0.81%
$ 3.71 million $ 240,081
Jun 17, 5 PM $ 0.00587
+0.98%
$ 3.74 million $ 241,737
Jun 17, 4 PM $ 0.00581
+0.01%
$ 3.7 million $ 236,188
Jun 17, 3 PM $ 0.00581
+0.80%
$ 3.7 million $ 241,178
Jun 17, 2 PM $ 0.00577
-0.45%
$ 3.67 million $ 253,433
Jun 17, 1 PM $ 0.00579
+0.39%
$ 3.69 million $ 253,989
Jun 17, 12 PM $ 0.00577
-0.35%
$ 3.67 million $ 243,418
Jun 17, 11 AM $ 0.00579
-0.28%
$ 3.69 million $ 241,971
Jun 17, 10 AM $ 0.00581
-0.21%
$ 3.7 million $ 245,343
Jun 17, 9 AM $ 0.00582
+0.45%
$ 3.71 million $ 240,178