Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.00493
+0.68%
$3.14 million $130,685
Aug 17, 12 AM $0.0049
+0.08%
$3.12 million $128,339
Aug 16, 11 PM $0.0049
-0.06%
$3.12 million $125,899
Aug 16, 10 PM $0.0049
-0.04%
$3.12 million $122,093
Aug 16, 9 PM $0.0049
-0.47%
$3.12 million $117,964
Aug 16, 8 PM $0.00493
+0.12%
$3.13 million $115,833
Aug 16, 7 PM $0.00492
-0.03%
$3.13 million $115,180
Aug 16, 6 PM $0.00492
-0.01%
$3.13 million $111,060
Aug 16, 5 PM $0.00492
-0.13%
$3.13 million $103,884
Aug 16, 4 PM $0.00493
+0.14%
$3.14 million $101,397
Aug 16, 3 PM $0.00492
+0.17%
$3.13 million $100,111
Aug 16, 2 PM $0.00491
+0.09%
$3.13 million $100,948
Aug 16, 1 PM $0.00491
+0.05%
$3.12 million $99,454
Aug 16, 12 PM $0.00491
-0.04%
$3.12 million $88,686
Aug 16, 11 AM $0.00491
-0.01%
$3.12 million $80,431
Aug 16, 10 AM $0.00491
+0.03%
$3.12 million $79,728
Aug 16, 9 AM $0.00491
-0.04%
$3.12 million $82,308
Aug 16, 8 AM $0.00491
+0.01%
$3.12 million $86,670
Aug 16, 7 AM $0.00491
+0.03%
$3.12 million $88,308
Aug 16, 6 AM $0.00491
+0.02%
$3.12 million $97,740
Aug 16, 5 AM $0.00491
-0.06%
$3.12 million $108,822
Aug 16, 4 AM $0.00491
-0.08%
$3.12 million $115,863
Aug 16, 3 AM $0.00491
-0.05%
$3.13 million $117,976
Aug 16, 2 AM $0.00492
+0.22%
$3.13 million $119,318
Aug 16, 1 AM $0.00491
-0.20%
$3.12 million $124,400
Aug 16, 12 AM $0.00492
+0.00%
$3.13 million $126,944
Aug 15, 11 PM $0.00492
-0.02%
$3.13 million $129,074
Aug 15, 10 PM $0.00492
-0.03%
$3.13 million $131,586
Aug 15, 9 PM $0.00492
+0.07%
$3.13 million $132,373
Aug 15, 8 PM $0.00491
-0.08%
$3.13 million $132,969
Aug 15, 7 PM $0.00492
+0.11%
$3.13 million $135,547
Aug 15, 6 PM $0.00491
-0.06%
$3.13 million $137,994
Aug 15, 5 PM $0.00492
-0.03%
$3.13 million $141,135
Aug 15, 4 PM $0.00492
-0.01%
$3.13 million $144,269
Aug 15, 3 PM $0.00492
+0.04%
$3.13 million $145,651
Aug 15, 2 PM $0.00492
+0.01%
$3.13 million $148,744
Aug 15, 1 PM $0.00492
+0.14%
$3.13 million $151,715
Aug 15, 12 PM $0.00491
+0.07%
$3.12 million $154,577
Aug 15, 11 AM $0.00491
-0.12%
$3.12 million $156,537
Aug 15, 10 AM $0.00491
+0.03%
$3.12 million $158,689
Aug 15, 9 AM $0.00491
+0.18%
$3.12 million $157,525
Aug 15, 8 AM $0.0049
-0.20%
$3.12 million $154,368
Aug 15, 7 AM $0.00491
-0.06%
$3.12 million $154,079
Aug 15, 6 AM $0.00491
+0.04%
$3.13 million $148,283
Aug 15, 5 AM $0.00491
-0.15%
$3.12 million $140,676
Aug 15, 4 AM $0.00492
+0.05%
$3.13 million $138,942
Aug 15, 3 AM $0.00492
-0.05%
$3.13 million $140,807
Aug 15, 2 AM $0.00492
+0.06%
$3.13 million $141,825
Aug 15, 1 AM $0.00492
+0.09%
$3.13 million $139,949
Aug 15, 12 AM $0.00491
+0.03%
$3.12 million $144,716