GEMS Historical Data

GEMS Page 19
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,291
2:12 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,279
2:11 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,279
2:10 AM $ 0.00697
+0.05%
$ 4.44 million $ 344,263
2:09 AM $ 0.00696
-0.05%
$ 4.43 million $ 344,048
2:08 AM $ 0.00697
+0.00%
$ 4.43 million $ 343,499
2:07 AM $ 0.00696
-0.05%
$ 4.43 million $ 343,499
2:06 AM $ 0.00697
+0.00%
$ 4.43 million $ 343,435
2:05 AM $ 0.00697
+0.03%
$ 4.43 million $ 343,257
2:04 AM $ 0.00697
-0.12%
$ 4.44 million $ 343,086
2:03 AM $ 0.00698
-0.05%
$ 4.44 million $ 343,194
2:02 AM $ 0.00698
+0.00%
$ 4.44 million $ 343,194
2:01 AM $ 0.00698
-0.05%
$ 4.44 million $ 343,144
2:00 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,900
1:59 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,900
1:58 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,870
1:57 AM $ 0.00698
-0.05%
$ 4.44 million $ 342,865
1:56 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,739
1:55 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,739
1:54 AM $ 0.00698
+0.08%
$ 4.44 million $ 342,856
1:53 AM $ 0.00697
+0.00%
$ 4.44 million $ 341,838
1:52 AM $ 0.00697
+0.00%
$ 4.44 million $ 341,838
1:51 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,857
1:50 AM $ 0.00698
+0.05%
$ 4.44 million $ 341,711
1:49 AM $ 0.00697
-0.05%
$ 4.44 million $ 341,711
1:48 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,653
1:47 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,212
1:46 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,212
1:45 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,011
1:44 AM $ 0.00698
+0.08%
$ 4.44 million $ 340,887
1:43 AM $ 0.00697
-0.05%
$ 4.44 million $ 340,625
1:42 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,625
1:41 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,545
1:40 AM $ 0.00697
+0.05%
$ 4.44 million $ 340,585
1:39 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,585
1:38 AM $ 0.00697
-0.05%
$ 4.44 million $ 340,226
1:37 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,225
1:36 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,225
1:35 AM $ 0.00697
+0.05%
$ 4.44 million $ 340,246
1:34 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,024
1:33 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,028
1:32 AM $ 0.00697
+0.00%
$ 4.44 million $ 340,028
1:31 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,920
1:30 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,723
1:29 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,723
1:28 AM $ 0.00697
+0.00%
$ 4.44 million $ 339,736
1:27 AM $ 0.00698
-0.05%
$ 4.44 million $ 339,721
1:26 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,721
1:25 AM $ 0.00698
+0.00%
$ 4.44 million $ 339,446
1:24 AM $ 0.00698
+0.05%
$ 4.44 million $ 339,446