GEMS Historical Data

GEMS Page 19
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00537
+0.00%
$ 3.42 million $ 250,396
8:32 AM $ 0.00537
+0.03%
$ 3.42 million $ 250,358
8:31 AM $ 0.00537
+0.00%
$ 3.42 million $ 251,902
8:30 AM $ 0.00537
+0.00%
$ 3.42 million $ 251,888
8:29 AM $ 0.00537
+0.01%
$ 3.42 million $ 251,873
8:28 AM $ 0.00537
+0.00%
$ 3.42 million $ 251,878
8:27 AM $ 0.00537
-0.03%
$ 3.42 million $ 251,905
8:26 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,854
8:25 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,849
8:24 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,825
8:23 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,761
8:22 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,703
8:21 AM $ 0.00537
-0.01%
$ 3.42 million $ 254,239
8:20 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,174
8:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,135
8:18 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,076
8:17 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,936
8:16 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,739
8:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,695
8:14 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,763
8:13 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,706
8:12 AM $ 0.00537
+0.01%
$ 3.42 million $ 254,755
8:11 AM $ 0.00537
+0.00%
$ 3.42 million $ 256,824
8:10 AM $ 0.00537
+0.00%
$ 3.42 million $ 256,948
8:09 AM $ 0.00537
+0.00%
$ 3.42 million $ 256,991
8:08 AM $ 0.00537
+0.00%
$ 3.42 million $ 257,001
8:07 AM $ 0.00537
+0.00%
$ 3.42 million $ 257,053
8:06 AM $ 0.00537
+0.00%
$ 3.42 million $ 258,245
8:05 AM $ 0.00537
+0.00%
$ 3.42 million $ 258,208
8:04 AM $ 0.00537
+0.00%
$ 3.42 million $ 258,123
8:03 AM $ 0.00537
+0.00%
$ 3.42 million $ 258,034
8:02 AM $ 0.00537
-0.04%
$ 3.42 million $ 257,914
8:01 AM $ 0.00537
+0.00%
$ 3.42 million $ 259,120
8:00 AM $ 0.00537
-0.01%
$ 3.42 million $ 259,118
7:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 259,055
7:58 AM $ 0.00537
+0.02%
$ 3.42 million $ 259,062
7:57 AM $ 0.00537
+0.02%
$ 3.42 million $ 259,001
7:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,248
7:55 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,199
7:54 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,188
7:53 AM $ 0.00537
+0.00%
$ 3.42 million $ 260,130
7:52 AM $ 0.00537
+0.00%
$ 3.42 million $ 259,985
7:51 AM $ 0.00537
+0.00%
$ 3.42 million $ 261,765
7:50 AM $ 0.00536
-0.15%
$ 3.42 million $ 261,667
7:49 AM $ 0.00537
+0.00%
$ 3.42 million $ 261,577
7:48 AM $ 0.00537
+0.00%
$ 3.42 million $ 261,557
7:47 AM $ 0.00537
-0.01%
$ 3.42 million $ 261,541
7:46 AM $ 0.00537
+0.00%
$ 3.42 million $ 262,764
7:45 AM $ 0.00537
+0.00%
$ 3.42 million $ 262,883
7:44 AM $ 0.00537
+0.00%
$ 3.42 million $ 263,038