Coinranking
GEMS Historical Data
GEMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.00528 | -2.66% | ||
| Aug 1, 2026 | $0.00543 | -1.25% | ||
| Jul 31, 2026 | $0.0055 | -2.63% | ||
| Jul 30, 2026 | $0.00564 | +1.60% | ||
| Jul 29, 2026 | $0.00555 | -0.12% | ||
| Jul 28, 2026 | $0.00556 | +2.72% | ||
| Jul 27, 2026 | $0.00541 | -3.19% | ||
| Jul 26, 2026 | $0.00559 | +4.57% | ||
| Jul 25, 2026 | $0.00535 | +0.59% | ||
| Jul 24, 2026 | $0.00532 | -0.80% | ||
| Jul 23, 2026 | $0.00536 | -1.54% | ||
| Jul 22, 2026 | $0.00544 | +0.23% | ||
| Jul 21, 2026 | $0.00543 | +1.35% | ||
| Jul 20, 2026 | $0.00536 | +1.10% | ||
| Jul 19, 2026 | $0.0053 | +0.44% | ||
| Jul 18, 2026 | $0.00528 | +1.71% | ||
| Jul 17, 2026 | $0.00519 | -1.50% | ||
| Jul 16, 2026 | $0.00527 | -1.73% | ||
| Jul 15, 2026 | $0.00536 | +1.45% | ||
| Jul 14, 2026 | $0.00528 | +5.36% | ||
| Jul 13, 2026 | $0.00501 | -1.73% | ||
| Jul 12, 2026 | $0.0051 | +0.93% | ||
| Jul 11, 2026 | $0.00506 | -0.62% | ||
| Jul 10, 2026 | $0.00509 | +2.40% | ||
| Jul 9, 2026 | $0.00497 | -1.24% | ||
| Jul 8, 2026 | $0.00503 | -3.85% | ||
| Jul 7, 2026 | $0.00523 | -1.76% | ||
| Jul 6, 2026 | $0.00533 | +0.80% | ||
| Jul 5, 2026 | $0.00528 | +0.22% | ||
| Jul 4, 2026 | $0.00527 | +1.26% | ||
| Jul 3, 2026 | $0.00521 | +2.18% | ||
| Jul 2, 2026 | $0.00509 | +5.58% | ||
| Jul 1, 2026 | $0.00483 | +2.42% | ||
| Jun 30, 2026 | $0.00471 | -2.47% | ||
| Jun 29, 2026 | $0.00483 | +2.37% | ||
| Jun 28, 2026 | $0.00472 | -0.10% | ||
| Jun 27, 2026 | $0.00472 | +0.35% | ||
| Jun 26, 2026 | $0.00471 | +1.17% | ||
| Jun 25, 2026 | $0.00465 | -3.66% | ||
| Jun 24, 2026 | $0.00483 | -6.14% | ||
| Jun 23, 2026 | $0.00515 | -3.17% | ||
| Jun 22, 2026 | $0.00532 | +1.03% | ||
| Jun 21, 2026 | $0.00526 | -3.46% | ||
| Jun 20, 2026 | $0.00545 | +1.71% | ||
| Jun 19, 2026 | $0.00536 | -2.79% | ||
| Jun 18, 2026 | $0.00552 | -3.92% | ||
| Jun 17, 2026 | $0.00574 | -2.52% | ||
| Jun 16, 2026 | $0.00589 | +7.38% | ||
| Jun 15, 2026 | $0.00548 | +3.81% | ||
| Jun 14, 2026 | $0.00528 | +2.74% | ||