Coinranking
GEMS Historical Data
GEMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.212 | +0.42% | ||
| Sep 22 | $0.213 | +2.57% | ||
| Sep 15 | $0.22 | +6.49% | ||
| Sep 8 | $0.184 | -26.67% | ||
| Sep 1 | $0.248 | +18.06% | ||
| Aug 25 | $0.205 | +38.61% | ||
| Aug 18 | $0.137 | -2.09% | ||
| Aug 11 | $0.14 | +17.46% | ||
| Aug 4 | $0.119 | +17.52% | ||
| Jul 28 | $0.099 | -0.85% | ||
| Jul 21 | $0.112 | +28.03% | ||
| Jul 14 | $0.0767 | +10.99% | ||
| Jul 7 | $0.0706 | +15.24% | ||
| Jun 30 | $0.0664 | +39.20% | ||
| Jun 23 | $0.0504 | +60.55% | ||
| Jun 16 | $0.031 | -7.49% | ||
| Jun 9 | $0.034 | -13.72% | ||
| Jun 2 | $0.0399 | -6.39% | ||
| May 26 | $0.0426 | +3.85% | ||
| May 19 | $0.0459 | -6.89% | ||
| May 12 | $0.0494 | +39.97% | ||
| May 5 | $0.0379 | +27.73% | ||
| Apr 28 | $0.0316 | -7.58% | ||
| Apr 21 | $0.0342 | -0.80% | ||
| Apr 14 | $0.0348 | +6.87% | ||
| Apr 7 | $0.0348 | +34.18% | ||
| Mar 31 | $0.0322 | +36.66% | ||
| Mar 24 | $0.0243 | -16.68% | ||
| Mar 17 | $0.0329 | +25.55% | ||
| Mar 10 | $0.0288 | -8.09% | ||
| Mar 3 | $0.0342 | -24.27% | ||
| Feb 24 | $0.0451 | +22.98% | ||
| Feb 17 | $0.0375 | +8.09% | ||
| Feb 10 | $0.0354 | -13.65% | ||
| Feb 3 | $0.0355 | -30.31% | ||
| Jan 27 | $0.0509 | -26.50% | ||
| Jan 20 | $0.0908 | +4.06% | ||
| Jan 13 | $0.0875 | -4.91% | ||
| Jan 6 | $0.0983 | -18.45% | ||
| Dec 30 | $0.128 | +24.57% | ||
| Dec 23 | $0.118 | -5.31% | ||
| Dec 16 | $0.127 | +2.86% | ||
| Dec 9 | $0.12 | -26.55% | ||
| Dec 2 | $0.161 | +0.15% | ||
| Nov 25 | $0.161 | +10.48% | ||
| Nov 18 | $0.155 | +3.41% | ||
| Nov 11 | $0.15 | -10.81% | ||
| Nov 4 | $0.181 | -25.27% | ||
| Oct 28 | $0.242 | -5.20% | ||
| Oct 21 | $0.25 | -8.70% | ||