GEMS Historical Data

GEMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0148
-0.44%
$ 9.43 million $ 329,793
Mar 16, 3 PM $ 0.0149
-0.46%
$ 9.48 million $ 327,586
Mar 16, 2 PM $ 0.0149
+2.09%
$ 9.52 million $ 332,523
Mar 16, 1 PM $ 0.0146
+0.18%
$ 9.31 million $ 340,846
Mar 16, 12 PM $ 0.0146
-0.01%
$ 9.31 million $ 346,651
Mar 16, 11 AM $ 0.0146
-3.38%
$ 9.31 million $ 343,043
Mar 16, 10 AM $ 0.0151
+0.71%
$ 9.64 million $ 335,692
Mar 16, 9 AM $ 0.015
-0.50%
$ 9.57 million $ 328,770
Mar 16, 8 AM $ 0.0152
-6.18%
$ 9.65 million $ 323,901
Mar 16, 7 AM $ 0.0162
-4.01%
$ 10.3 million $ 326,169
Mar 16, 6 AM $ 0.0169
-2.43%
$ 10.73 million $ 334,859
Mar 16, 5 AM $ 0.0173
+0.90%
$ 11.01 million $ 332,172
Mar 16, 4 AM $ 0.0171
-1.07%
$ 10.91 million $ 331,700
Mar 16, 3 AM $ 0.0173
+2.47%
$ 11.03 million $ 334,934
Mar 16, 2 AM $ 0.0169
-0.13%
$ 10.76 million $ 333,202
Mar 16, 1 AM $ 0.0169
+0.64%
$ 10.78 million $ 331,010
Mar 16, 12 AM $ 0.0168
-0.32%
$ 10.71 million $ 327,711
Mar 15, 11 PM $ 0.0169
-0.27%
$ 10.74 million $ 322,714
Mar 15, 10 PM $ 0.0169
+2.19%
$ 10.77 million $ 317,015
Mar 15, 9 PM $ 0.0166
+0.39%
$ 10.54 million $ 309,279
Mar 15, 8 PM $ 0.0165
+0.83%
$ 10.5 million $ 308,840
Mar 15, 7 PM $ 0.0164
-1.45%
$ 10.42 million $ 302,802
Mar 15, 6 PM $ 0.0166
-0.56%
$ 10.57 million $ 302,311
Mar 15, 5 PM $ 0.0167
+0.87%
$ 10.63 million $ 302,281
Mar 15, 4 PM $ 0.0165
-0.01%
$ 10.54 million $ 302,958
Mar 15, 3 PM $ 0.0165
-0.16%
$ 10.54 million $ 304,864
Mar 15, 2 PM $ 0.0166
+0.08%
$ 10.55 million $ 298,761
Mar 15, 1 PM $ 0.0166
-0.64%
$ 10.55 million $ 285,160
Mar 15, 12 PM $ 0.0167
-0.55%
$ 10.62 million $ 270,930
Mar 15, 11 AM $ 0.0168
+0.00%
$ 10.67 million $ 274,385
Mar 15, 10 AM $ 0.0168
-0.89%
$ 10.67 million $ 280,129
Mar 15, 9 AM $ 0.0169
+0.31%
$ 10.77 million $ 280,601
Mar 15, 8 AM $ 0.0169
+0.24%
$ 10.74 million $ 282,563
Mar 15, 7 AM $ 0.0168
-0.14%
$ 10.71 million $ 281,987
Mar 15, 6 AM $ 0.0168
-0.07%
$ 10.73 million $ 272,553
Mar 15, 5 AM $ 0.0169
+0.28%
$ 10.73 million $ 275,186
Mar 15, 4 AM $ 0.0168
-1.39%
$ 10.7 million $ 275,093
Mar 15, 3 AM $ 0.017
-0.25%
$ 10.85 million $ 266,181
Mar 15, 2 AM $ 0.0171
+0.59%
$ 10.88 million $ 266,218
Mar 15, 1 AM $ 0.017
+0.06%
$ 10.82 million $ 270,668
Mar 15, 12 AM $ 0.017
-0.47%
$ 10.81 million $ 278,454
Mar 14, 11 PM $ 0.0171
+0.70%
$ 10.86 million $ 294,223
Mar 14, 10 PM $ 0.0169
-0.15%
$ 10.79 million $ 308,250
Mar 14, 9 PM $ 0.017
+0.03%
$ 10.8 million $ 312,428
Mar 14, 8 PM $ 0.017
+0.44%
$ 10.8 million $ 309,508
Mar 14, 7 PM $ 0.0169
-0.04%
$ 10.75 million $ 317,527
Mar 14, 6 PM $ 0.0169
+0.10%
$ 10.76 million $ 317,824
Mar 14, 5 PM $ 0.0169
-0.09%
$ 10.75 million $ 308,723
Mar 14, 4 PM $ 0.0169
-1.58%
$ 10.76 million $ 302,755
Mar 14, 3 PM $ 0.0172
+0.12%
$ 10.93 million $ 298,893