Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.00491
+0.06%
$3.12 million $150,433
Aug 14, 10 PM $0.00491
+0.02%
$3.12 million $152,483
Aug 14, 9 PM $0.00491
-0.01%
$3.12 million $154,362
Aug 14, 8 PM $0.00491
-0.06%
$3.12 million $155,327
Aug 14, 7 PM $0.00491
+0.23%
$3.12 million $156,969
Aug 14, 6 PM $0.0049
-0.17%
$3.12 million $157,833
Aug 14, 5 PM $0.00491
-0.34%
$3.12 million $153,617
Aug 14, 4 PM $0.00492
+0.19%
$3.13 million $152,240
Aug 14, 3 PM $0.00491
+0.79%
$3.13 million $154,092
Aug 14, 2 PM $0.00487
+0.02%
$3.1 million $152,999
Aug 14, 1 PM $0.00487
-0.39%
$3.1 million $150,487
Aug 14, 12 PM $0.00489
-0.17%
$3.11 million $154,282
Aug 14, 11 AM $0.0049
+0.10%
$3.12 million $160,271
Aug 14, 10 AM $0.0049
+0.09%
$3.12 million $159,203
Aug 14, 9 AM $0.00489
-0.09%
$3.11 million $163,719
Aug 14, 8 AM $0.0049
+0.09%
$3.12 million $167,794
Aug 14, 7 AM $0.00489
+0.00%
$3.11 million $168,916
Aug 14, 6 AM $0.00489
-0.49%
$3.11 million $169,585
Aug 14, 5 AM $0.00492
-0.01%
$3.13 million $167,607
Aug 14, 4 AM $0.00492
+0.02%
$3.13 million $164,988
Aug 14, 3 AM $0.00492
-0.19%
$3.13 million $171,559
Aug 14, 2 AM $0.00493
-0.10%
$3.13 million $173,291
Aug 14, 1 AM $0.00493
+0.00%
$3.14 million $170,841
Aug 14, 12 AM $0.00493
+0.13%
$3.14 million $164,689
Aug 13, 11 PM $0.00492
-0.12%
$3.13 million $162,635
Aug 13, 10 PM $0.00493
+0.01%
$3.14 million $162,118
Aug 13, 9 PM $0.00493
+0.10%
$3.14 million $159,231
Aug 13, 8 PM $0.00492
-0.02%
$3.13 million $156,298
Aug 13, 7 PM $0.00493
+0.07%
$3.13 million $157,542
Aug 13, 6 PM $0.00492
+0.46%
$3.13 million $158,782
Aug 13, 5 PM $0.0049
+0.17%
$3.12 million $159,419
Aug 13, 4 PM $0.00489
-0.54%
$3.11 million $158,373
Aug 13, 3 PM $0.00492
-0.52%
$3.13 million $155,415
Aug 13, 2 PM $0.00494
+0.23%
$3.15 million $154,947
Aug 13, 1 PM $0.00493
+0.06%
$3.14 million $163,016
Aug 13, 12 PM $0.00493
+0.49%
$3.14 million $164,110
Aug 13, 11 AM $0.0049
-0.25%
$3.12 million $158,632
Aug 13, 10 AM $0.00492
-0.25%
$3.13 million $171,217
Aug 13, 9 AM $0.00493
-0.10%
$3.14 million $176,945
Aug 13, 8 AM $0.00493
-0.30%
$3.14 million $171,514
Aug 13, 7 AM $0.00495
-0.07%
$3.15 million $167,264
Aug 13, 6 AM $0.00495
+0.05%
$3.15 million $167,124
Aug 13, 5 AM $0.00495
+0.20%
$3.15 million $168,717
Aug 13, 4 AM $0.00494
+0.26%
$3.14 million $167,727
Aug 13, 3 AM $0.00493
+0.31%
$3.13 million $159,899
Aug 13, 2 AM $0.00491
+0.18%
$3.13 million $156,870
Aug 13, 1 AM $0.0049
-0.17%
$3.12 million $157,758
Aug 13, 12 AM $0.00491
+0.16%
$3.13 million $157,195
Aug 12, 11 PM $0.0049
+0.05%
$3.12 million $152,468
Aug 12, 10 PM $0.0049
-0.05%
$3.12 million $150,725