GEMS Historical Data

GEMS Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00652
-0.05%
$ 4.15 million $ 317,494
May 1, 6 PM $ 0.00652
-0.31%
$ 4.15 million $ 319,480
May 1, 5 PM $ 0.00654
+0.27%
$ 4.17 million $ 323,503
May 1, 4 PM $ 0.00652
-0.17%
$ 4.15 million $ 326,430
May 1, 3 PM $ 0.00653
+0.03%
$ 4.16 million $ 332,807
May 1, 2 PM $ 0.00653
-5.67%
$ 4.16 million $ 335,806
May 1, 1 PM $ 0.00692
+0.66%
$ 4.41 million $ 339,772
May 1, 12 PM $ 0.00688
+0.69%
$ 4.38 million $ 339,545
May 1, 11 AM $ 0.00684
+0.30%
$ 4.35 million $ 341,393
May 1, 10 AM $ 0.00682
+0.03%
$ 4.34 million $ 341,157
May 1, 9 AM $ 0.00681
-0.33%
$ 4.34 million $ 332,066
May 1, 8 AM $ 0.00684
+0.26%
$ 4.35 million $ 328,514
May 1, 7 AM $ 0.00682
+0.18%
$ 4.34 million $ 328,263
May 1, 6 AM $ 0.00681
-0.30%
$ 4.33 million $ 327,512
May 1, 5 AM $ 0.00683
+0.23%
$ 4.35 million $ 328,411
May 1, 4 AM $ 0.00682
-0.09%
$ 4.34 million $ 321,838
May 1, 3 AM $ 0.00683
+0.75%
$ 4.35 million $ 286,709
May 1, 2 AM $ 0.00678
-0.06%
$ 4.31 million $ 262,349
May 1, 1 AM $ 0.00678
+0.36%
$ 4.32 million $ 261,463
May 1, 12 AM $ 0.00676
+0.14%
$ 4.3 million $ 264,467
Apr 30, 11 PM $ 0.00675
+0.05%
$ 4.3 million $ 272,957
Apr 30, 10 PM $ 0.00675
-0.08%
$ 4.3 million $ 284,584
Apr 30, 9 PM $ 0.00676
-0.13%
$ 4.3 million $ 306,611
Apr 30, 8 PM $ 0.00676
-0.03%
$ 4.31 million $ 325,460
Apr 30, 7 PM $ 0.00677
+0.10%
$ 4.31 million $ 325,491
Apr 30, 6 PM $ 0.00676
+0.04%
$ 4.31 million $ 325,105
Apr 30, 5 PM $ 0.00676
+0.04%
$ 4.3 million $ 323,300
Apr 30, 4 PM $ 0.00676
-0.34%
$ 4.3 million $ 327,017
Apr 30, 3 PM $ 0.00679
+0.17%
$ 4.32 million $ 339,526
Apr 30, 2 PM $ 0.00677
-0.09%
$ 4.31 million $ 344,919
Apr 30, 1 PM $ 0.00678
-0.08%
$ 4.32 million $ 343,078
Apr 30, 12 PM $ 0.00679
+0.30%
$ 4.32 million $ 342,736
Apr 30, 11 AM $ 0.00677
-0.16%
$ 4.31 million $ 339,638
Apr 30, 10 AM $ 0.00677
+0.06%
$ 4.31 million $ 338,516
Apr 30, 9 AM $ 0.00677
+0.25%
$ 4.31 million $ 341,652
Apr 30, 8 AM $ 0.00675
-0.07%
$ 4.3 million $ 363,404
Apr 30, 7 AM $ 0.00676
+0.43%
$ 4.3 million $ 377,683
Apr 30, 6 AM $ 0.00673
+0.13%
$ 4.28 million $ 376,840
Apr 30, 5 AM $ 0.00672
+0.24%
$ 4.28 million $ 376,693
Apr 30, 4 AM $ 0.00671
-0.64%
$ 4.27 million $ 373,783
Apr 30, 3 AM $ 0.00675
+0.60%
$ 4.3 million $ 368,957
Apr 30, 2 AM $ 0.00671
-1.24%
$ 4.27 million $ 371,995
Apr 30, 1 AM $ 0.0068
+0.03%
$ 4.33 million $ 386,084
Apr 30, 12 AM $ 0.0068
+0.86%
$ 4.33 million $ 386,469
Apr 29, 11 PM $ 0.00674
-0.24%
$ 4.29 million $ 378,282
Apr 29, 10 PM $ 0.00676
+0.16%
$ 4.3 million $ 371,448
Apr 29, 9 PM $ 0.00675
+0.45%
$ 4.3 million $ 346,728
Apr 29, 8 PM $ 0.00672
+0.53%
$ 4.28 million $ 323,489
Apr 29, 7 PM $ 0.00669
-0.14%
$ 4.26 million $ 332,516
Apr 29, 6 PM $ 0.00669
-1.69%
$ 4.26 million $ 331,466