GEMS Historical Data

GEMS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00581
-0.21%
$ 3.7 million $ 245,343
Jun 17, 9 AM $ 0.00582
+0.45%
$ 3.71 million $ 240,178
Jun 17, 8 AM $ 0.00579
-1.00%
$ 3.69 million $ 228,991
Jun 17, 7 AM $ 0.00585
-0.35%
$ 3.73 million $ 223,037
Jun 17, 6 AM $ 0.00587
-0.28%
$ 3.74 million $ 225,317
Jun 17, 5 AM $ 0.00589
-0.03%
$ 3.75 million $ 227,477
Jun 17, 4 AM $ 0.00589
+0.10%
$ 3.75 million $ 228,608
Jun 17, 3 AM $ 0.00589
-0.07%
$ 3.75 million $ 228,215
Jun 17, 2 AM $ 0.00589
-0.17%
$ 3.75 million $ 231,109
Jun 17, 1 AM $ 0.0059
+0.19%
$ 3.76 million $ 239,594
Jun 17, 12 AM $ 0.00589
+0.00%
$ 3.75 million $ 250,633
Jun 16, 11 PM $ 0.00589
+0.04%
$ 3.75 million $ 254,473
Jun 16, 10 PM $ 0.00589
-0.11%
$ 3.75 million $ 259,210
Jun 16, 9 PM $ 0.00589
-0.15%
$ 3.75 million $ 258,980
Jun 16, 8 PM $ 0.0059
+0.11%
$ 3.76 million $ 252,288
Jun 16, 7 PM $ 0.0059
-0.28%
$ 3.75 million $ 256,596
Jun 16, 6 PM $ 0.00591
+0.32%
$ 3.76 million $ 251,609
Jun 16, 5 PM $ 0.00589
+0.99%
$ 3.75 million $ 244,793
Jun 16, 4 PM $ 0.00584
-0.33%
$ 3.72 million $ 241,150
Jun 16, 3 PM $ 0.00586
+0.19%
$ 3.73 million $ 230,700
Jun 16, 2 PM $ 0.00584
-1.02%
$ 3.72 million $ 217,942
Jun 16, 1 PM $ 0.0059
-0.90%
$ 3.76 million $ 215,780
Jun 16, 12 PM $ 0.00596
+0.93%
$ 3.79 million $ 218,835
Jun 16, 11 AM $ 0.0059
+0.03%
$ 3.76 million $ 217,297
Jun 16, 10 AM $ 0.0059
+0.26%
$ 3.76 million $ 213,717
Jun 16, 9 AM $ 0.00589
-0.57%
$ 3.75 million $ 221,109
Jun 16, 8 AM $ 0.00592
+1.59%
$ 3.77 million $ 233,378
Jun 16, 7 AM $ 0.00583
+0.34%
$ 3.71 million $ 232,153
Jun 16, 6 AM $ 0.00581
+0.35%
$ 3.7 million $ 228,580
Jun 16, 5 AM $ 0.00579
+7.63%
$ 3.68 million $ 226,383
Jun 16, 4 AM $ 0.00538
-1.08%
$ 3.42 million $ 224,710
Jun 16, 3 AM $ 0.00544
+0.48%
$ 3.46 million $ 227,669
Jun 16, 2 AM $ 0.00541
-1.22%
$ 3.45 million $ 232,361
Jun 16, 1 AM $ 0.00548
+0.17%
$ 3.49 million $ 231,020
Jun 16, 12 AM $ 0.00547
-0.28%
$ 3.48 million $ 228,127
Jun 15, 11 PM $ 0.00548
+0.40%
$ 3.49 million $ 236,427
Jun 15, 10 PM $ 0.00546
-1.36%
$ 3.48 million $ 240,581
Jun 15, 9 PM $ 0.00554
-0.25%
$ 3.53 million $ 240,007
Jun 15, 8 PM $ 0.00555
-0.27%
$ 3.54 million $ 249,026
Jun 15, 7 PM $ 0.00557
-0.47%
$ 3.54 million $ 242,530
Jun 15, 6 PM $ 0.00559
+0.12%
$ 3.56 million $ 239,089
Jun 15, 5 PM $ 0.00559
-0.67%
$ 3.56 million $ 238,672
Jun 15, 4 PM $ 0.00562
-0.18%
$ 3.58 million $ 239,990
Jun 15, 3 PM $ 0.00563
+1.55%
$ 3.59 million $ 241,543
Jun 15, 2 PM $ 0.00555
+0.13%
$ 3.53 million $ 242,567
Jun 15, 1 PM $ 0.00554
+2.20%
$ 3.53 million $ 243,384
Jun 15, 12 PM $ 0.00542
+0.52%
$ 3.45 million $ 255,206
Jun 15, 11 AM $ 0.00539
+1.28%
$ 3.43 million $ 270,181
Jun 15, 10 AM $ 0.00533
+1.28%
$ 3.39 million $ 280,255
Jun 15, 9 AM $ 0.00526
-0.24%
$ 3.35 million $ 274,417