GEMS Historical Data

GEMS Page 20
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00537
+0.02%
$ 3.42 million $ 240,691
9:06 AM $ 0.00537
-0.01%
$ 3.42 million $ 241,374
9:05 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,410
9:04 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,548
9:03 AM $ 0.00537
+0.02%
$ 3.42 million $ 241,571
9:02 AM $ 0.00537
-0.02%
$ 3.42 million $ 241,683
9:01 AM $ 0.00537
+0.01%
$ 3.42 million $ 242,236
9:00 AM $ 0.00537
+0.00%
$ 3.42 million $ 242,196
8:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 242,185
8:58 AM $ 0.00537
+0.00%
$ 3.42 million $ 242,206
8:57 AM $ 0.00537
-0.01%
$ 3.42 million $ 242,202
8:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 243,162
8:55 AM $ 0.00537
+0.00%
$ 3.42 million $ 243,469
8:54 AM $ 0.00537
+0.00%
$ 3.42 million $ 243,660
8:53 AM $ 0.00537
+0.04%
$ 3.42 million $ 243,874
8:52 AM $ 0.00537
+0.01%
$ 3.42 million $ 244,077
8:51 AM $ 0.00537
+0.00%
$ 3.42 million $ 245,641
8:50 AM $ 0.00537
+0.00%
$ 3.42 million $ 245,590
8:49 AM $ 0.00537
+0.00%
$ 3.42 million $ 245,559
8:48 AM $ 0.00537
+0.00%
$ 3.42 million $ 245,535
8:47 AM $ 0.00537
+0.03%
$ 3.42 million $ 245,521
8:46 AM $ 0.00537
+0.00%
$ 3.42 million $ 246,245
8:45 AM $ 0.00537
+0.00%
$ 3.42 million $ 246,352
8:44 AM $ 0.00537
+0.00%
$ 3.42 million $ 246,436
8:43 AM $ 0.00537
+0.00%
$ 3.42 million $ 246,511
8:42 AM $ 0.00537
-0.02%
$ 3.42 million $ 246,504
8:41 AM $ 0.00537
+0.00%
$ 3.42 million $ 248,626
8:40 AM $ 0.00537
+0.00%
$ 3.42 million $ 248,744
8:39 AM $ 0.00537
-0.01%
$ 3.42 million $ 248,826
8:38 AM $ 0.00537
+0.00%
$ 3.42 million $ 248,933
8:37 AM $ 0.00537
+0.01%
$ 3.42 million $ 249,028
8:36 AM $ 0.00537
+0.00%
$ 3.42 million $ 250,205
8:35 AM $ 0.00537
+0.00%
$ 3.42 million $ 250,227
8:34 AM $ 0.00537
+0.01%
$ 3.42 million $ 250,300
8:33 AM $ 0.00537
+0.00%
$ 3.42 million $ 250,396
8:32 AM $ 0.00537
+0.03%
$ 3.42 million $ 250,358
8:31 AM $ 0.00537
+0.00%
$ 3.42 million $ 251,902
8:30 AM $ 0.00537
+0.00%
$ 3.42 million $ 251,888
8:29 AM $ 0.00537
+0.01%
$ 3.42 million $ 251,873
8:28 AM $ 0.00537
+0.00%
$ 3.42 million $ 251,878
8:27 AM $ 0.00537
-0.03%
$ 3.42 million $ 251,905
8:26 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,854
8:25 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,849
8:24 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,825
8:23 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,761
8:22 AM $ 0.00537
+0.00%
$ 3.42 million $ 253,703
8:21 AM $ 0.00537
-0.01%
$ 3.42 million $ 254,239
8:20 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,174
8:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,135
8:18 AM $ 0.00537
+0.00%
$ 3.42 million $ 254,076