GEMS Historical Data

GEMS Page 20
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,601
2:36 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,563
2:35 AM $ 0.00697
-0.05%
$ 4.44 million $ 345,365
2:34 AM $ 0.00697
-0.05%
$ 4.44 million $ 345,365
2:33 AM $ 0.00698
+0.00%
$ 4.44 million $ 345,177
2:32 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,048
2:31 AM $ 0.00697
-0.05%
$ 4.44 million $ 344,978
2:30 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,863
2:29 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,863
2:28 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,838
2:27 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,909
2:26 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,909
2:25 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,944
2:24 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,880
2:23 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,824
2:22 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,824
2:21 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,788
2:20 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,793
2:19 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,793
2:18 AM $ 0.00698
+0.00%
$ 4.44 million $ 344,422
2:17 AM $ 0.00698
+0.00%
$ 4.44 million $ 344,472
2:16 AM $ 0.00698
+0.00%
$ 4.44 million $ 344,472
2:15 AM $ 0.00698
-0.05%
$ 4.44 million $ 344,465
2:14 AM $ 0.00698
+0.05%
$ 4.44 million $ 344,506
2:13 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,291
2:12 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,279
2:11 AM $ 0.00697
+0.00%
$ 4.44 million $ 344,279
2:10 AM $ 0.00697
+0.05%
$ 4.44 million $ 344,263
2:09 AM $ 0.00696
-0.05%
$ 4.43 million $ 344,048
2:08 AM $ 0.00697
+0.00%
$ 4.43 million $ 343,499
2:07 AM $ 0.00696
-0.05%
$ 4.43 million $ 343,499
2:06 AM $ 0.00697
+0.00%
$ 4.43 million $ 343,435
2:05 AM $ 0.00697
+0.03%
$ 4.43 million $ 343,257
2:04 AM $ 0.00697
-0.12%
$ 4.44 million $ 343,086
2:03 AM $ 0.00698
-0.05%
$ 4.44 million $ 343,194
2:02 AM $ 0.00698
+0.00%
$ 4.44 million $ 343,194
2:01 AM $ 0.00698
-0.05%
$ 4.44 million $ 343,144
2:00 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,900
1:59 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,900
1:58 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,870
1:57 AM $ 0.00698
-0.05%
$ 4.44 million $ 342,865
1:56 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,739
1:55 AM $ 0.00698
+0.00%
$ 4.44 million $ 342,739
1:54 AM $ 0.00698
+0.08%
$ 4.44 million $ 342,856
1:53 AM $ 0.00697
+0.00%
$ 4.44 million $ 341,838
1:52 AM $ 0.00697
+0.00%
$ 4.44 million $ 341,838
1:51 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,857
1:50 AM $ 0.00698
+0.05%
$ 4.44 million $ 341,711
1:49 AM $ 0.00697
-0.05%
$ 4.44 million $ 341,711
1:48 AM $ 0.00698
+0.00%
$ 4.44 million $ 341,653