GEMS Historical Data

GEMS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00526
-0.24%
$ 3.35 million $ 274,417
Jun 15, 8 AM $ 0.00527
+0.11%
$ 3.36 million $ 260,580
Jun 15, 7 AM $ 0.00527
-0.23%
$ 3.35 million $ 260,332
Jun 15, 6 AM $ 0.00528
+0.23%
$ 3.36 million $ 262,389
Jun 15, 5 AM $ 0.00527
-0.07%
$ 3.35 million $ 263,984
Jun 15, 4 AM $ 0.00527
-0.04%
$ 3.36 million $ 264,696
Jun 15, 3 AM $ 0.00527
+0.14%
$ 3.36 million $ 263,600
Jun 15, 2 AM $ 0.00526
+0.08%
$ 3.35 million $ 262,571
Jun 15, 1 AM $ 0.00526
-0.21%
$ 3.35 million $ 260,513
Jun 15, 12 AM $ 0.00527
-0.23%
$ 3.36 million $ 254,720
Jun 14, 11 PM $ 0.00528
+0.15%
$ 3.36 million $ 245,129
Jun 14, 10 PM $ 0.00528
-0.05%
$ 3.36 million $ 241,779
Jun 14, 9 PM $ 0.00528
+3.28%
$ 3.36 million $ 250,371
Jun 14, 8 PM $ 0.00511
+0.15%
$ 3.25 million $ 250,104
Jun 14, 7 PM $ 0.0051
+0.24%
$ 3.25 million $ 251,371
Jun 14, 6 PM $ 0.00509
-0.04%
$ 3.24 million $ 254,851
Jun 14, 5 PM $ 0.00509
+0.01%
$ 3.24 million $ 257,897
Jun 14, 4 PM $ 0.00509
+0.01%
$ 3.24 million $ 258,579
Jun 14, 3 PM $ 0.00509
+0.22%
$ 3.24 million $ 257,771
Jun 14, 2 PM $ 0.00508
-0.42%
$ 3.23 million $ 258,776
Jun 14, 1 PM $ 0.0051
-0.13%
$ 3.25 million $ 260,551
Jun 14, 12 PM $ 0.00511
-0.42%
$ 3.25 million $ 254,797
Jun 14, 11 AM $ 0.00513
-0.01%
$ 3.27 million $ 235,736
Jun 14, 10 AM $ 0.00513
-0.12%
$ 3.27 million $ 231,535
Jun 14, 9 AM $ 0.00514
+0.06%
$ 3.27 million $ 234,023
Jun 14, 8 AM $ 0.00513
+0.10%
$ 3.27 million $ 234,538
Jun 14, 7 AM $ 0.00513
-0.17%
$ 3.27 million $ 233,037
Jun 14, 6 AM $ 0.00514
-0.14%
$ 3.27 million $ 230,453
Jun 14, 5 AM $ 0.00514
+0.10%
$ 3.28 million $ 229,837
Jun 14, 4 AM $ 0.00514
-0.23%
$ 3.27 million $ 230,986
Jun 14, 3 AM $ 0.00515
-0.03%
$ 3.28 million $ 231,641
Jun 14, 2 AM $ 0.00515
-0.17%
$ 3.28 million $ 232,515
Jun 14, 1 AM $ 0.00516
+0.18%
$ 3.29 million $ 245,026
Jun 14, 12 AM $ 0.00515
+0.14%
$ 3.28 million $ 257,167
Jun 13, 11 PM $ 0.00514
+3.03%
$ 3.27 million $ 264,111
Jun 13, 10 PM $ 0.00499
-0.15%
$ 3.18 million $ 263,861
Jun 13, 9 PM $ 0.005
+0.55%
$ 3.18 million $ 257,420
Jun 13, 8 PM $ 0.00497
-0.07%
$ 3.17 million $ 250,217
Jun 13, 7 PM $ 0.00498
+0.10%
$ 3.17 million $ 262,856
Jun 13, 6 PM $ 0.00497
+0.12%
$ 3.17 million $ 261,099
Jun 13, 5 PM $ 0.00497
-0.10%
$ 3.16 million $ 257,149
Jun 13, 4 PM $ 0.00497
-0.30%
$ 3.17 million $ 258,250
Jun 13, 3 PM $ 0.00499
+0.08%
$ 3.17 million $ 260,398
Jun 13, 2 PM $ 0.00498
+0.03%
$ 3.17 million $ 261,499
Jun 13, 1 PM $ 0.00498
-0.07%
$ 3.17 million $ 257,723
Jun 13, 12 PM $ 0.00498
+0.25%
$ 3.17 million $ 249,988
Jun 13, 11 AM $ 0.00497
+0.13%
$ 3.17 million $ 252,001
Jun 13, 10 AM $ 0.00496
+0.00%
$ 3.16 million $ 253,328
Jun 13, 9 AM $ 0.00496
+0.00%
$ 3.16 million $ 263,847
Jun 13, 8 AM $ 0.00496
-0.14%
$ 3.16 million $ 270,440