GEMS Historical Data

GEMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0172
+0.12%
$ 10.93 million $ 298,893
Mar 14, 2 PM $ 0.0171
-0.28%
$ 10.92 million $ 299,628
Mar 14, 1 PM $ 0.0172
+0.19%
$ 10.95 million $ 313,212
Mar 14, 12 PM $ 0.0172
+0.01%
$ 10.93 million $ 329,828
Mar 14, 11 AM $ 0.0172
+0.33%
$ 10.93 million $ 329,893
Mar 14, 10 AM $ 0.0171
-0.07%
$ 10.89 million $ 320,062
Mar 14, 9 AM $ 0.0171
-0.22%
$ 10.9 million $ 320,634
Mar 14, 8 AM $ 0.0172
-0.20%
$ 10.92 million $ 321,278
Mar 14, 7 AM $ 0.0172
-0.04%
$ 10.94 million $ 318,676
Mar 14, 6 AM $ 0.0172
-0.67%
$ 10.95 million $ 316,011
Mar 14, 5 AM $ 0.0173
+0.10%
$ 11.02 million $ 312,077
Mar 14, 4 AM $ 0.0173
-0.53%
$ 11.01 million $ 307,901
Mar 14, 3 AM $ 0.0174
+0.37%
$ 11.07 million $ 310,707
Mar 14, 2 AM $ 0.0173
-0.07%
$ 11.03 million $ 312,079
Mar 14, 1 AM $ 0.0173
+0.36%
$ 11.04 million $ 313,104
Mar 14, 12 AM $ 0.0173
-0.23%
$ 11 million $ 316,217
Mar 13, 11 PM $ 0.0173
+0.15%
$ 11.02 million $ 313,153
Mar 13, 10 PM $ 0.0173
-0.78%
$ 11.01 million $ 308,485
Mar 13, 9 PM $ 0.0174
-0.25%
$ 11.09 million $ 307,201
Mar 13, 8 PM $ 0.0175
+0.42%
$ 11.12 million $ 306,857
Mar 13, 7 PM $ 0.0174
+0.02%
$ 11.07 million $ 304,042
Mar 13, 6 PM $ 0.0174
+0.06%
$ 11.07 million $ 304,817
Mar 13, 5 PM $ 0.0174
-1.72%
$ 11.07 million $ 309,256
Mar 13, 4 PM $ 0.0177
+0.51%
$ 11.26 million $ 318,475
Mar 13, 3 PM $ 0.0176
-1.07%
$ 11.2 million $ 325,377
Mar 13, 2 PM $ 0.0178
-1.90%
$ 11.32 million $ 330,598
Mar 13, 1 PM $ 0.0181
-0.22%
$ 11.54 million $ 328,291
Mar 13, 12 PM $ 0.0182
+1.27%
$ 11.57 million $ 323,813
Mar 13, 11 AM $ 0.0179
-1.96%
$ 11.42 million $ 321,721
Mar 13, 10 AM $ 0.0183
+0.61%
$ 11.65 million $ 326,696
Mar 13, 9 AM $ 0.0182
+0.74%
$ 11.58 million $ 319,833
Mar 13, 8 AM $ 0.0181
-0.13%
$ 11.5 million $ 313,532
Mar 13, 7 AM $ 0.0181
+0.28%
$ 11.51 million $ 309,857
Mar 13, 6 AM $ 0.018
-0.80%
$ 11.48 million $ 312,431
Mar 13, 5 AM $ 0.0182
+0.10%
$ 11.57 million $ 319,201
Mar 13, 4 AM $ 0.0182
-0.40%
$ 11.56 million $ 329,167
Mar 13, 3 AM $ 0.0182
+0.54%
$ 11.61 million $ 330,045
Mar 13, 2 AM $ 0.0181
-0.85%
$ 11.54 million $ 325,118
Mar 13, 1 AM $ 0.0183
+0.44%
$ 11.64 million $ 316,896
Mar 13, 12 AM $ 0.0182
+2.01%
$ 11.59 million $ 306,068
Mar 12, 11 PM $ 0.0178
+0.48%
$ 11.36 million $ 295,432
Mar 12, 10 PM $ 0.0177
-0.08%
$ 11.3 million $ 287,815
Mar 12, 9 PM $ 0.0178
-0.37%
$ 11.31 million $ 285,001
Mar 12, 8 PM $ 0.0178
-0.30%
$ 11.35 million $ 282,349
Mar 12, 7 PM $ 0.0179
-0.05%
$ 11.39 million $ 274,312
Mar 12, 6 PM $ 0.0179
-0.35%
$ 11.39 million $ 267,009
Mar 12, 5 PM $ 0.018
-2.96%
$ 11.43 million $ 261,575
Mar 12, 4 PM $ 0.0185
-0.14%
$ 11.78 million $ 258,438
Mar 12, 3 PM $ 0.0185
+1.34%
$ 11.79 million $ 255,544
Mar 12, 2 PM $ 0.0183
-1.03%
$ 11.63 million $ 251,650