GEMS Historical Data

GEMS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00669
-1.69%
$ 4.26 million $ 331,466
Apr 29, 5 PM $ 0.0068
+0.24%
$ 4.33 million $ 329,935
Apr 29, 4 PM $ 0.00679
-0.07%
$ 4.32 million $ 322,477
Apr 29, 3 PM $ 0.00679
-1.33%
$ 4.33 million $ 302,446
Apr 29, 2 PM $ 0.00689
-0.13%
$ 4.38 million $ 292,615
Apr 29, 1 PM $ 0.00689
-0.52%
$ 4.39 million $ 291,698
Apr 29, 12 PM $ 0.00693
-0.71%
$ 4.41 million $ 288,680
Apr 29, 11 AM $ 0.00698
-0.11%
$ 4.44 million $ 285,982
Apr 29, 10 AM $ 0.00698
-0.28%
$ 4.45 million $ 289,115
Apr 29, 9 AM $ 0.007
+0.56%
$ 4.46 million $ 297,515
Apr 29, 8 AM $ 0.00696
+0.16%
$ 4.43 million $ 274,386
Apr 29, 7 AM $ 0.00695
-0.10%
$ 4.42 million $ 254,861
Apr 29, 6 AM $ 0.00696
-0.06%
$ 4.43 million $ 251,891
Apr 29, 5 AM $ 0.00696
+0.00%
$ 4.43 million $ 250,304
Apr 29, 4 AM $ 0.00697
+0.80%
$ 4.44 million $ 255,085
Apr 29, 3 AM $ 0.00691
+1.06%
$ 4.4 million $ 265,237
Apr 29, 2 AM $ 0.00685
-0.15%
$ 4.36 million $ 266,022
Apr 29, 1 AM $ 0.00685
-0.15%
$ 4.36 million $ 260,163
Apr 29, 12 AM $ 0.00686
+0.22%
$ 4.37 million $ 282,234
Apr 28, 11 PM $ 0.00685
+0.01%
$ 4.36 million $ 296,581
Apr 28, 10 PM $ 0.00685
-0.01%
$ 4.36 million $ 300,530
Apr 28, 9 PM $ 0.00687
-0.75%
$ 4.37 million $ 309,936
Apr 28, 8 PM $ 0.00693
-0.25%
$ 4.41 million $ 321,385
Apr 28, 7 PM $ 0.00695
+0.33%
$ 4.42 million $ 315,854
Apr 28, 6 PM $ 0.00691
+0.07%
$ 4.4 million $ 330,722
Apr 28, 5 PM $ 0.0069
+0.18%
$ 4.4 million $ 351,560
Apr 28, 4 PM $ 0.0069
+0.23%
$ 4.39 million $ 362,334
Apr 28, 3 PM $ 0.00688
+0.39%
$ 4.38 million $ 373,753
Apr 28, 2 PM $ 0.00685
-0.38%
$ 4.36 million $ 385,708
Apr 28, 1 PM $ 0.00687
+0.08%
$ 4.37 million $ 395,668
Apr 28, 12 PM $ 0.00687
+0.03%
$ 4.37 million $ 400,595
Apr 28, 11 AM $ 0.00686
-0.43%
$ 4.37 million $ 403,867
Apr 28, 10 AM $ 0.00689
+0.12%
$ 4.39 million $ 407,969
Apr 28, 9 AM $ 0.00688
-0.21%
$ 4.38 million $ 409,614
Apr 28, 8 AM $ 0.00689
-0.04%
$ 4.39 million $ 419,132
Apr 28, 7 AM $ 0.0069
+0.30%
$ 4.39 million $ 423,100
Apr 28, 6 AM $ 0.00687
-0.35%
$ 4.38 million $ 421,551
Apr 28, 5 AM $ 0.0069
-0.05%
$ 4.39 million $ 420,715
Apr 28, 4 AM $ 0.00691
-0.02%
$ 4.4 million $ 416,140
Apr 28, 3 AM $ 0.0069
+0.07%
$ 4.4 million $ 408,293
Apr 28, 2 AM $ 0.0069
-0.46%
$ 4.39 million $ 400,912
Apr 28, 1 AM $ 0.00693
-0.29%
$ 4.41 million $ 389,003
Apr 28, 12 AM $ 0.00695
+0.11%
$ 4.43 million $ 363,080
Apr 27, 11 PM $ 0.00694
+0.37%
$ 4.42 million $ 350,715
Apr 27, 10 PM $ 0.00691
+0.16%
$ 4.4 million $ 346,073
Apr 27, 9 PM $ 0.00691
+0.00%
$ 4.4 million $ 335,867
Apr 27, 8 PM $ 0.0069
-0.02%
$ 4.4 million $ 322,100
Apr 27, 7 PM $ 0.0069
+0.03%
$ 4.4 million $ 318,845
Apr 27, 6 PM $ 0.0069
+0.08%
$ 4.4 million $ 303,721
Apr 27, 5 PM $ 0.0069
+0.51%
$ 4.4 million $ 287,995