Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0049
-0.05%
$3.12 million $150,725
Aug 12, 9 PM $0.0049
-0.37%
$3.12 million $151,575
Aug 12, 8 PM $0.00492
+0.34%
$3.13 million $152,545
Aug 12, 7 PM $0.00491
-0.39%
$3.12 million $150,777
Aug 12, 6 PM $0.00492
-0.08%
$3.13 million $147,025
Aug 12, 5 PM $0.00493
-0.11%
$3.14 million $147,466
Aug 12, 4 PM $0.00493
-0.11%
$3.14 million $147,692
Aug 12, 3 PM $0.00494
+0.26%
$3.14 million $149,204
Aug 12, 2 PM $0.00493
-0.84%
$3.13 million $148,218
Aug 12, 1 PM $0.00497
-0.35%
$3.16 million $140,550
Aug 12, 12 PM $0.00499
-0.23%
$3.17 million $133,611
Aug 12, 11 AM $0.005
+0.24%
$3.18 million $131,994
Aug 12, 10 AM $0.00498
+0.29%
$3.17 million $119,154
Aug 12, 9 AM $0.00497
+0.69%
$3.16 million $113,816
Aug 12, 8 AM $0.00494
-0.01%
$3.14 million $127,293
Aug 12, 7 AM $0.00494
+0.18%
$3.14 million $128,788
Aug 12, 6 AM $0.00493
-0.21%
$3.13 million $128,959
Aug 12, 5 AM $0.00494
+0.09%
$3.14 million $130,341
Aug 12, 4 AM $0.00493
+0.19%
$3.14 million $131,826
Aug 12, 3 AM $0.00492
+0.11%
$3.13 million $131,167
Aug 12, 2 AM $0.00492
+0.05%
$3.13 million $133,611
Aug 12, 1 AM $0.00492
+0.07%
$3.13 million $143,403
Aug 12, 12 AM $0.00491
-0.01%
$3.13 million $153,843
Aug 11, 11 PM $0.00491
-0.02%
$3.13 million $153,609
Aug 11, 10 PM $0.00491
-0.05%
$3.13 million $153,327
Aug 11, 9 PM $0.00492
+0.15%
$3.13 million $153,027
Aug 11, 8 PM $0.00491
-0.11%
$3.12 million $153,065
Aug 11, 7 PM $0.00491
+0.97%
$3.13 million $151,098
Aug 11, 6 PM $0.00487
+0.01%
$3.1 million $150,745
Aug 11, 5 PM $0.00487
+0.01%
$3.1 million $150,761
Aug 11, 4 PM $0.00487
+0.21%
$3.1 million $151,008
Aug 11, 3 PM $0.00486
-0.60%
$3.09 million $152,000
Aug 11, 2 PM $0.00489
-0.90%
$3.11 million $154,337
Aug 11, 1 PM $0.00493
+0.03%
$3.14 million $155,633
Aug 11, 12 PM $0.00493
-0.22%
$3.14 million $157,351
Aug 11, 11 AM $0.00494
+0.35%
$3.14 million $156,971
Aug 11, 10 AM $0.00492
+0.10%
$3.13 million $157,210
Aug 11, 9 AM $0.00491
+0.24%
$3.13 million $151,232
Aug 11, 8 AM $0.0049
+0.04%
$3.12 million $138,788
Aug 11, 7 AM $0.0049
+0.23%
$3.12 million $137,346
Aug 11, 6 AM $0.00489
-0.10%
$3.11 million $135,290
Aug 11, 5 AM $0.0049
-0.09%
$3.11 million $134,778
Aug 11, 4 AM $0.0049
-0.15%
$3.12 million $135,254
Aug 11, 3 AM $0.00491
+0.14%
$3.12 million $137,717
Aug 11, 2 AM $0.0049
+0.02%
$3.12 million $139,306
Aug 11, 1 AM $0.0049
+0.11%
$3.12 million $138,668
Aug 11, 12 AM $0.00489
+0.09%
$3.11 million $131,874
Aug 10, 11 PM $0.00489
-0.16%
$3.11 million $136,556
Aug 10, 10 PM $0.0049
+0.06%
$3.12 million $141,414
Aug 10, 9 PM $0.00489
-0.23%
$3.11 million $146,787