GEMS Historical Data

GEMS Page 21
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00538
-0.01%
$ 3.42 million $ 234,792
9:42 AM $ 0.00538
+0.04%
$ 3.42 million $ 235,048
9:41 AM $ 0.00538
+0.00%
$ 3.42 million $ 235,487
9:40 AM $ 0.00538
+0.01%
$ 3.42 million $ 235,507
9:39 AM $ 0.00538
+0.01%
$ 3.42 million $ 235,520
9:38 AM $ 0.00538
+0.00%
$ 3.42 million $ 235,505
9:37 AM $ 0.00538
+0.00%
$ 3.42 million $ 235,549
9:36 AM $ 0.00538
+0.00%
$ 3.42 million $ 236,478
9:35 AM $ 0.00538
-0.01%
$ 3.42 million $ 236,556
9:34 AM $ 0.00538
+0.01%
$ 3.42 million $ 236,606
9:33 AM $ 0.00538
+0.00%
$ 3.42 million $ 236,810
9:32 AM $ 0.00538
-0.02%
$ 3.42 million $ 236,906
9:31 AM $ 0.00538
+0.00%
$ 3.42 million $ 237,239
9:30 AM $ 0.00538
+0.01%
$ 3.42 million $ 237,409
9:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 237,525
9:28 AM $ 0.00538
+0.00%
$ 3.42 million $ 237,619
9:27 AM $ 0.00538
-0.03%
$ 3.42 million $ 237,819
9:26 AM $ 0.00538
+0.00%
$ 3.42 million $ 238,212
9:25 AM $ 0.00538
+0.00%
$ 3.42 million $ 238,280
9:24 AM $ 0.00538
-0.01%
$ 3.42 million $ 238,446
9:23 AM $ 0.00538
+0.00%
$ 3.42 million $ 238,485
9:22 AM $ 0.00538
+0.05%
$ 3.42 million $ 238,590
9:21 AM $ 0.00538
+0.02%
$ 3.42 million $ 238,695
9:20 AM $ 0.00538
+0.04%
$ 3.42 million $ 238,737
9:19 AM $ 0.00537
+0.00%
$ 3.42 million $ 238,894
9:18 AM $ 0.00537
-0.01%
$ 3.42 million $ 238,967
9:17 AM $ 0.00537
+0.01%
$ 3.42 million $ 239,015
9:16 AM $ 0.00537
+0.00%
$ 3.42 million $ 239,421
9:15 AM $ 0.00537
-0.01%
$ 3.42 million $ 239,465
9:14 AM $ 0.00537
+0.01%
$ 3.42 million $ 239,547
9:13 AM $ 0.00537
+0.00%
$ 3.42 million $ 239,622
9:12 AM $ 0.00537
-0.01%
$ 3.42 million $ 239,652
9:11 AM $ 0.00537
+0.00%
$ 3.42 million $ 240,177
9:10 AM $ 0.00537
+0.01%
$ 3.42 million $ 240,275
9:09 AM $ 0.00537
+0.00%
$ 3.42 million $ 240,437
9:08 AM $ 0.00537
+0.00%
$ 3.42 million $ 240,488
9:07 AM $ 0.00537
+0.02%
$ 3.42 million $ 240,691
9:06 AM $ 0.00537
-0.01%
$ 3.42 million $ 241,374
9:05 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,410
9:04 AM $ 0.00537
+0.01%
$ 3.42 million $ 241,548
9:03 AM $ 0.00537
+0.02%
$ 3.42 million $ 241,571
9:02 AM $ 0.00537
-0.02%
$ 3.42 million $ 241,683
9:01 AM $ 0.00537
+0.01%
$ 3.42 million $ 242,236
9:00 AM $ 0.00537
+0.00%
$ 3.42 million $ 242,196
8:59 AM $ 0.00537
+0.00%
$ 3.42 million $ 242,185
8:58 AM $ 0.00537
+0.00%
$ 3.42 million $ 242,206
8:57 AM $ 0.00537
-0.01%
$ 3.42 million $ 242,202
8:56 AM $ 0.00537
+0.00%
$ 3.42 million $ 243,162
8:55 AM $ 0.00537
+0.00%
$ 3.42 million $ 243,469
8:54 AM $ 0.00537
+0.00%
$ 3.42 million $ 243,660