GEMS Historical Data

GEMS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0185
+1.34%
$ 11.79 million $ 255,544
Mar 12, 2 PM $ 0.0183
-1.03%
$ 11.63 million $ 251,650
Mar 12, 1 PM $ 0.0185
-5.45%
$ 11.75 million $ 251,019
Mar 12, 12 PM $ 0.0195
-1.91%
$ 12.43 million $ 257,189
Mar 12, 11 AM $ 0.0199
+0.01%
$ 12.67 million $ 258,058
Mar 12, 10 AM $ 0.0199
+3.44%
$ 12.67 million $ 255,921
Mar 12, 9 AM $ 0.0192
+0.42%
$ 12.25 million $ 264,461
Mar 12, 8 AM $ 0.0192
-0.57%
$ 12.2 million $ 267,633
Mar 12, 7 AM $ 0.0193
+0.42%
$ 12.27 million $ 274,492
Mar 12, 6 AM $ 0.0192
+1.02%
$ 12.22 million $ 275,864
Mar 12, 5 AM $ 0.0191
-0.08%
$ 12.18 million $ 274,773
Mar 12, 4 AM $ 0.0191
+0.07%
$ 12.19 million $ 265,243
Mar 12, 3 AM $ 0.0191
-0.11%
$ 12.18 million $ 260,334
Mar 12, 2 AM $ 0.0191
-0.97%
$ 12.19 million $ 257,847
Mar 12, 1 AM $ 0.0193
-0.54%
$ 12.31 million $ 262,228
Mar 12, 12 AM $ 0.0194
+0.22%
$ 12.38 million $ 268,525
Mar 11, 11 PM $ 0.0194
-0.47%
$ 12.35 million $ 275,792
Mar 11, 10 PM $ 0.0195
+0.24%
$ 12.41 million $ 279,336
Mar 11, 9 PM $ 0.0194
+0.19%
$ 12.38 million $ 282,615
Mar 11, 8 PM $ 0.0194
-0.11%
$ 12.35 million $ 288,810
Mar 11, 7 PM $ 0.0194
+0.03%
$ 12.36 million $ 306,540
Mar 11, 6 PM $ 0.0194
+0.34%
$ 12.36 million $ 325,944
Mar 11, 5 PM $ 0.0193
-0.96%
$ 12.32 million $ 333,607
Mar 11, 4 PM $ 0.0195
+0.77%
$ 12.44 million $ 330,328
Mar 11, 3 PM $ 0.0194
-0.71%
$ 12.34 million $ 326,473
Mar 11, 2 PM $ 0.0195
+0.78%
$ 12.43 million $ 326,884
Mar 11, 1 PM $ 0.0194
-0.55%
$ 12.33 million $ 331,325
Mar 11, 12 PM $ 0.0195
+0.21%
$ 12.4 million $ 325,198
Mar 11, 11 AM $ 0.0194
-0.42%
$ 12.38 million $ 327,697
Mar 11, 10 AM $ 0.0195
+0.56%
$ 12.43 million $ 326,974
Mar 11, 9 AM $ 0.0194
-0.36%
$ 12.36 million $ 320,915
Mar 11, 8 AM $ 0.0195
+0.52%
$ 12.4 million $ 320,191
Mar 11, 7 AM $ 0.0194
-0.52%
$ 12.34 million $ 316,979
Mar 11, 6 AM $ 0.0195
+0.41%
$ 12.4 million $ 314,242
Mar 11, 5 AM $ 0.0194
-1.10%
$ 12.35 million $ 315,316
Mar 11, 4 AM $ 0.0196
+0.72%
$ 12.49 million $ 317,092
Mar 11, 3 AM $ 0.0195
-0.16%
$ 12.4 million $ 319,331
Mar 11, 2 AM $ 0.0195
-0.44%
$ 12.42 million $ 319,591
Mar 11, 1 AM $ 0.0196
-0.08%
$ 12.47 million $ 317,133
Mar 11, 12 AM $ 0.0196
+0.07%
$ 12.49 million $ 314,877
Mar 10, 11 PM $ 0.0196
+0.43%
$ 12.48 million $ 308,872
Mar 10, 10 PM $ 0.0195
-0.08%
$ 12.42 million $ 308,275
Mar 10, 9 PM $ 0.0195
-0.68%
$ 12.43 million $ 308,408
Mar 10, 8 PM $ 0.0197
+0.32%
$ 12.52 million $ 310,283
Mar 10, 7 PM $ 0.0196
-0.12%
$ 12.48 million $ 303,650
Mar 10, 6 PM $ 0.0196
-1.61%
$ 12.49 million $ 291,868
Mar 10, 5 PM $ 0.0199
-0.45%
$ 12.7 million $ 283,580
Mar 10, 4 PM $ 0.02
+0.09%
$ 12.75 million $ 283,864
Mar 10, 3 PM $ 0.02
+0.13%
$ 12.73 million $ 293,290
Mar 10, 2 PM $ 0.02
+0.27%
$ 12.72 million $ 299,543