Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.00489
-0.23%
$3.11 million $146,787
Aug 10, 8 PM $0.00491
+0.15%
$3.12 million $143,656
Aug 10, 7 PM $0.0049
+0.27%
$3.12 million $139,497
Aug 10, 6 PM $0.00488
-0.09%
$3.11 million $137,258
Aug 10, 5 PM $0.00489
+0.11%
$3.11 million $137,329
Aug 10, 4 PM $0.00488
-2.25%
$3.11 million $138,025
Aug 10, 3 PM $0.005
+0.04%
$3.18 million $137,489
Aug 10, 2 PM $0.00499
+0.12%
$3.18 million $134,736
Aug 10, 1 PM $0.00499
-0.18%
$3.17 million $133,010
Aug 10, 12 PM $0.005
+0.07%
$3.18 million $133,049
Aug 10, 11 AM $0.00499
+0.08%
$3.18 million $133,064
Aug 10, 10 AM $0.00499
+0.08%
$3.17 million $132,187
Aug 10, 9 AM $0.00499
+0.04%
$3.17 million $139,379
Aug 10, 8 AM $0.00498
+0.13%
$3.17 million $138,416
Aug 10, 7 AM $0.00498
-0.28%
$3.17 million $137,244
Aug 10, 6 AM $0.00499
+0.08%
$3.18 million $138,010
Aug 10, 5 AM $0.00499
+0.04%
$3.17 million $135,900
Aug 10, 4 AM $0.00499
+0.04%
$3.17 million $133,955
Aug 10, 3 AM $0.00498
-0.21%
$3.17 million $130,662
Aug 10, 2 AM $0.00499
+0.12%
$3.18 million $129,682
Aug 10, 1 AM $0.00499
-0.09%
$3.17 million $129,605
Aug 10, 12 AM $0.00499
+0.07%
$3.18 million $127,195
Aug 9, 11 PM $0.00499
-0.42%
$3.17 million $131,758
Aug 9, 10 PM $0.00501
-0.21%
$3.19 million $135,040
Aug 9, 9 PM $0.00502
+0.89%
$3.19 million $130,002
Aug 9, 8 PM $0.00498
-0.01%
$3.17 million $137,725
Aug 9, 7 PM $0.00498
-0.07%
$3.17 million $143,888
Aug 9, 6 PM $0.00498
-4.40%
$3.17 million $150,171
Aug 9, 5 PM $0.00521
-0.02%
$3.31 million $160,464
Aug 9, 4 PM $0.00521
-0.11%
$3.32 million $166,057
Aug 9, 3 PM $0.00522
-0.02%
$3.32 million $164,364
Aug 9, 2 PM $0.00522
+0.17%
$3.32 million $162,891
Aug 9, 1 PM $0.00521
+0.25%
$3.31 million $164,182
Aug 9, 12 PM $0.0052
-0.12%
$3.31 million $163,156
Aug 9, 11 AM $0.0052
-0.07%
$3.31 million $162,485
Aug 9, 10 AM $0.00521
+0.07%
$3.31 million $161,684
Aug 9, 9 AM $0.0052
+0.24%
$3.31 million $157,092
Aug 9, 8 AM $0.00519
-0.15%
$3.3 million $157,925
Aug 9, 7 AM $0.0052
-0.02%
$3.3 million $158,692
Aug 9, 6 AM $0.0052
+0.19%
$3.31 million $161,358
Aug 9, 5 AM $0.00519
+0.03%
$3.3 million $163,261
Aug 9, 4 AM $0.00518
-0.03%
$3.3 million $163,807
Aug 9, 3 AM $0.00519
-0.08%
$3.3 million $165,638
Aug 9, 2 AM $0.00519
-0.05%
$3.3 million $161,548
Aug 9, 1 AM $0.00519
-0.09%
$3.3 million $151,804
Aug 9, 12 AM $0.0052
-0.03%
$3.31 million $150,122
Aug 8, 11 PM $0.0052
+0.07%
$3.31 million $139,860
Aug 8, 10 PM $0.0052
-0.18%
$3.31 million $131,563
Aug 8, 9 PM $0.0052
-0.01%
$3.31 million $130,133
Aug 8, 8 PM $0.00521
+0.01%
$3.31 million $125,364