GEMS Historical Data

GEMS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0069
+0.51%
$ 4.4 million $ 287,995
Apr 27, 4 PM $ 0.00687
+0.03%
$ 4.37 million $ 283,658
Apr 27, 3 PM $ 0.00687
-1.66%
$ 4.37 million $ 277,132
Apr 27, 2 PM $ 0.00699
+0.19%
$ 4.45 million $ 264,303
Apr 27, 1 PM $ 0.00697
-0.22%
$ 4.44 million $ 254,528
Apr 27, 12 PM $ 0.00699
-0.21%
$ 4.45 million $ 249,679
Apr 27, 11 AM $ 0.007
-0.08%
$ 4.46 million $ 254,015
Apr 27, 10 AM $ 0.00701
-0.12%
$ 4.46 million $ 264,195
Apr 27, 9 AM $ 0.00702
+0.14%
$ 4.47 million $ 277,092
Apr 27, 8 AM $ 0.00701
+0.20%
$ 4.46 million $ 275,037
Apr 27, 7 AM $ 0.007
-0.21%
$ 4.46 million $ 282,967
Apr 27, 6 AM $ 0.00702
-0.07%
$ 4.47 million $ 287,269
Apr 27, 5 AM $ 0.00702
-2.33%
$ 4.47 million $ 289,299
Apr 27, 4 AM $ 0.00719
-0.52%
$ 4.58 million $ 291,014
Apr 27, 3 AM $ 0.00723
-0.12%
$ 4.6 million $ 291,517
Apr 27, 2 AM $ 0.00724
+0.16%
$ 4.61 million $ 294,648
Apr 27, 1 AM $ 0.00722
+0.24%
$ 4.6 million $ 296,976
Apr 27, 12 AM $ 0.00719
+0.60%
$ 4.58 million $ 297,029
Apr 26, 11 PM $ 0.00716
+0.22%
$ 4.56 million $ 292,830
Apr 26, 10 PM $ 0.00714
+0.08%
$ 4.54 million $ 290,748
Apr 26, 9 PM $ 0.00712
-0.27%
$ 4.53 million $ 301,673
Apr 26, 8 PM $ 0.00714
-0.14%
$ 4.55 million $ 322,211
Apr 26, 7 PM $ 0.00715
+0.26%
$ 4.55 million $ 323,898
Apr 26, 6 PM $ 0.00713
+0.76%
$ 4.54 million $ 322,759
Apr 26, 5 PM $ 0.00708
+0.11%
$ 4.51 million $ 317,005
Apr 26, 4 PM $ 0.00707
-0.15%
$ 4.5 million $ 307,887
Apr 26, 3 PM $ 0.00708
-0.02%
$ 4.51 million $ 304,425
Apr 26, 2 PM $ 0.00709
+0.50%
$ 4.51 million $ 305,836
Apr 26, 1 PM $ 0.00705
+0.25%
$ 4.49 million $ 306,230
Apr 26, 12 PM $ 0.00703
+0.12%
$ 4.48 million $ 309,647
Apr 26, 11 AM $ 0.00702
+0.11%
$ 4.47 million $ 312,522
Apr 26, 10 AM $ 0.00702
-0.08%
$ 4.47 million $ 301,053
Apr 26, 9 AM $ 0.00702
+0.05%
$ 4.47 million $ 279,419
Apr 26, 8 AM $ 0.00702
+0.20%
$ 4.47 million $ 273,752
Apr 26, 7 AM $ 0.007
-0.02%
$ 4.46 million $ 262,560
Apr 26, 6 AM $ 0.007
-0.03%
$ 4.46 million $ 260,903
Apr 26, 5 AM $ 0.00701
+0.45%
$ 4.46 million $ 265,489
Apr 26, 4 AM $ 0.00697
+0.47%
$ 4.44 million $ 277,999
Apr 26, 3 AM $ 0.00694
-0.29%
$ 4.42 million $ 288,209
Apr 26, 2 AM $ 0.00696
+0.14%
$ 4.43 million $ 286,378
Apr 26, 1 AM $ 0.00695
-0.12%
$ 4.43 million $ 288,561
Apr 26, 12 AM $ 0.00696
-0.14%
$ 4.43 million $ 296,399
Apr 25, 11 PM $ 0.00697
-0.01%
$ 4.44 million $ 313,726
Apr 25, 10 PM $ 0.00697
+0.08%
$ 4.44 million $ 334,293
Apr 25, 9 PM $ 0.00696
+0.18%
$ 4.43 million $ 337,708
Apr 25, 8 PM $ 0.00695
+0.08%
$ 4.43 million $ 321,858
Apr 25, 7 PM $ 0.00694
-0.08%
$ 4.42 million $ 321,370
Apr 25, 6 PM $ 0.00695
+0.07%
$ 4.43 million $ 327,569
Apr 25, 5 PM $ 0.00694
+0.01%
$ 4.42 million $ 344,909
Apr 25, 4 PM $ 0.00694
+0.10%
$ 4.42 million $ 356,100