GEMS Historical Data

GEMS Page 22
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,880
3:20 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,970
3:19 AM $ 0.00697
+0.05%
$ 4.44 million $ 345,970
3:18 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,124
3:17 AM $ 0.00696
-0.05%
$ 4.44 million $ 346,104
3:16 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,104
3:15 AM $ 0.00697
+0.05%
$ 4.44 million $ 346,105
3:14 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,352
3:13 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,364
3:12 AM $ 0.00697
+0.05%
$ 4.43 million $ 346,364
3:11 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,355
3:10 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,279
3:09 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,279
3:08 AM $ 0.00697
+0.00%
$ 4.43 million $ 346,402
3:07 AM $ 0.00697
+0.05%
$ 4.43 million $ 346,454
3:06 AM $ 0.00697
+0.00%
$ 4.43 million $ 346,454
3:05 AM $ 0.00697
-0.05%
$ 4.43 million $ 346,430
3:04 AM $ 0.00697
+0.08%
$ 4.44 million $ 346,506
3:03 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,071
3:02 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,071
3:01 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,041
3:00 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,183
2:59 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,183
2:58 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,206
2:57 AM $ 0.00696
-0.05%
$ 4.43 million $ 346,236
2:56 AM $ 0.00697
+0.00%
$ 4.43 million $ 346,236
2:55 AM $ 0.00697
+0.05%
$ 4.43 million $ 346,330
2:54 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,330
2:53 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,283
2:52 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,941
2:51 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,941
2:50 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,849
2:49 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,849
2:48 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,459
2:47 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,476
2:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,533
2:45 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,668
2:44 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,668
2:43 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,746
2:42 AM $ 0.00697
+0.05%
$ 4.44 million $ 345,801
2:41 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,806
2:40 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,806
2:39 AM $ 0.00697
-0.03%
$ 4.44 million $ 345,735
2:38 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,768
2:37 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,601
2:36 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,563
2:35 AM $ 0.00697
-0.05%
$ 4.44 million $ 345,365
2:34 AM $ 0.00697
-0.05%
$ 4.44 million $ 345,365
2:33 AM $ 0.00698
+0.00%
$ 4.44 million $ 345,177
2:32 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,048