GEMS Historical Data

GEMS Page 22
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00496
-0.01%
$ 3.16 million $ 251,162
8:30 PM $ 0.00496
+0.18%
$ 3.16 million $ 251,210
8:29 PM $ 0.00495
+0.00%
$ 3.15 million $ 251,346
8:28 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,316
8:27 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,355
8:26 PM $ 0.00495
+0.02%
$ 3.15 million $ 251,374
8:25 PM $ 0.00495
-0.08%
$ 3.15 million $ 251,374
8:24 PM $ 0.00495
+0.00%
$ 3.15 million $ 251,595
8:23 PM $ 0.00495
-0.03%
$ 3.15 million $ 251,641
8:22 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,612
8:21 PM $ 0.00495
-0.05%
$ 3.15 million $ 251,632
8:20 PM $ 0.00495
-0.11%
$ 3.15 million $ 251,644
8:19 PM $ 0.00496
-0.01%
$ 3.16 million $ 251,888
8:18 PM $ 0.00496
+0.02%
$ 3.16 million $ 251,888
8:17 PM $ 0.00496
+0.01%
$ 3.16 million $ 252,061
8:16 PM $ 0.00496
+0.00%
$ 3.16 million $ 252,258
8:15 PM $ 0.00496
+0.09%
$ 3.16 million $ 252,185
8:14 PM $ 0.00495
+0.00%
$ 3.15 million $ 252,217
8:13 PM $ 0.00495
+0.02%
$ 3.15 million $ 252,200
8:12 PM $ 0.00495
+0.04%
$ 3.15 million $ 252,260
8:11 PM $ 0.00495
-0.02%
$ 3.15 million $ 252,150
8:10 PM $ 0.00495
-0.08%
$ 3.15 million $ 252,150
8:09 PM $ 0.00496
+0.00%
$ 3.16 million $ 251,951
8:08 PM $ 0.00496
+0.02%
$ 3.16 million $ 251,931
8:07 PM $ 0.00495
+0.00%
$ 3.16 million $ 251,883
8:06 PM $ 0.00495
-0.03%
$ 3.16 million $ 251,871
8:05 PM $ 0.00495
+0.02%
$ 3.16 million $ 252,090
8:04 PM $ 0.00495
+0.01%
$ 3.15 million $ 252,090
8:03 PM $ 0.00495
-0.03%
$ 3.15 million $ 252,118
8:02 PM $ 0.00495
+0.00%
$ 3.15 million $ 252,249
8:01 PM $ 0.00495
+0.04%
$ 3.15 million $ 252,298
8:00 PM $ 0.00495
+0.17%
$ 3.15 million $ 252,458
7:59 PM $ 0.00494
-0.02%
$ 3.15 million $ 252,471
7:58 PM $ 0.00494
-0.01%
$ 3.15 million $ 252,470
7:57 PM $ 0.00494
+0.03%
$ 3.15 million $ 252,527
7:56 PM $ 0.00494
+0.01%
$ 3.15 million $ 252,593
7:55 PM $ 0.00494
+0.10%
$ 3.15 million $ 252,593
7:54 PM $ 0.00494
+0.01%
$ 3.14 million $ 252,866
7:53 PM $ 0.00494
-0.02%
$ 3.14 million $ 252,812
7:52 PM $ 0.00494
+0.01%
$ 3.14 million $ 252,882
7:51 PM $ 0.00494
+0.02%
$ 3.14 million $ 252,838
7:50 PM $ 0.00493
-0.08%
$ 3.14 million $ 252,838
7:49 PM $ 0.00494
+0.01%
$ 3.14 million $ 253,007
7:48 PM $ 0.00494
+0.00%
$ 3.14 million $ 252,996
7:47 PM $ 0.00494
-0.04%
$ 3.14 million $ 252,978
7:46 PM $ 0.00494
-0.02%
$ 3.14 million $ 252,997
7:45 PM $ 0.00494
+0.02%
$ 3.14 million $ 252,997
7:44 PM $ 0.00494
+0.00%
$ 3.15 million $ 252,987
7:43 PM $ 0.00494
+0.01%
$ 3.15 million $ 252,962
7:42 PM $ 0.00494
-0.03%
$ 3.15 million $ 252,979