GEMS Historical Data

GEMS Page 22
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,817
10:20 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,828
10:19 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,875
10:18 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,821
10:17 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,826
10:16 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,933
10:15 AM $ 0.00538
+0.01%
$ 3.42 million $ 230,072
10:14 AM $ 0.00538
+0.02%
$ 3.42 million $ 230,052
10:13 AM $ 0.00538
-0.01%
$ 3.42 million $ 230,275
10:12 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,340
10:11 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,676
10:10 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,737
10:09 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,717
10:08 AM $ 0.00538
+0.01%
$ 3.42 million $ 231,073
10:07 AM $ 0.00538
+0.01%
$ 3.42 million $ 231,177
10:06 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,239
10:05 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,269
10:04 AM $ 0.00538
+0.02%
$ 3.42 million $ 231,247
10:03 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,405
10:02 AM $ 0.00538
-0.01%
$ 3.42 million $ 231,360
10:01 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,642
10:00 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,731
9:59 AM $ 0.00538
-0.02%
$ 3.42 million $ 231,789
9:58 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,842
9:57 AM $ 0.00538
-0.02%
$ 3.42 million $ 231,796
9:56 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,987
9:55 AM $ 0.00538
-0.01%
$ 3.42 million $ 232,150
9:54 AM $ 0.00538
+0.00%
$ 3.42 million $ 232,405
9:53 AM $ 0.00538
+0.00%
$ 3.42 million $ 232,391
9:52 AM $ 0.00538
-0.04%
$ 3.42 million $ 232,674
9:51 AM $ 0.00538
-0.01%
$ 3.42 million $ 232,963
9:50 AM $ 0.00538
-0.01%
$ 3.42 million $ 233,223
9:49 AM $ 0.00538
+0.00%
$ 3.42 million $ 233,454
9:48 AM $ 0.00538
+0.00%
$ 3.42 million $ 233,737
9:47 AM $ 0.00538
+0.02%
$ 3.42 million $ 233,936
9:46 AM $ 0.00538
+0.01%
$ 3.42 million $ 234,607
9:45 AM $ 0.00538
+0.00%
$ 3.42 million $ 234,755
9:44 AM $ 0.00538
-0.01%
$ 3.42 million $ 234,819
9:43 AM $ 0.00538
-0.01%
$ 3.42 million $ 234,792
9:42 AM $ 0.00538
+0.04%
$ 3.42 million $ 235,048
9:41 AM $ 0.00538
+0.00%
$ 3.42 million $ 235,487
9:40 AM $ 0.00538
+0.01%
$ 3.42 million $ 235,507
9:39 AM $ 0.00538
+0.01%
$ 3.42 million $ 235,520
9:38 AM $ 0.00538
+0.00%
$ 3.42 million $ 235,505
9:37 AM $ 0.00538
+0.00%
$ 3.42 million $ 235,549
9:36 AM $ 0.00538
+0.00%
$ 3.42 million $ 236,478
9:35 AM $ 0.00538
-0.01%
$ 3.42 million $ 236,556
9:34 AM $ 0.00538
+0.01%
$ 3.42 million $ 236,606
9:33 AM $ 0.00538
+0.00%
$ 3.42 million $ 236,810
9:32 AM $ 0.00538
-0.02%
$ 3.42 million $ 236,906