GEMS Historical Data

GEMS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.02
+0.27%
$ 12.72 million $ 299,543
Mar 10, 1 PM $ 0.0199
-0.83%
$ 12.68 million $ 289,851
Mar 10, 12 PM $ 0.0201
-0.62%
$ 12.79 million $ 285,221
Mar 10, 11 AM $ 0.0202
-0.04%
$ 12.87 million $ 286,197
Mar 10, 10 AM $ 0.0202
-0.26%
$ 12.87 million $ 293,012
Mar 10, 9 AM $ 0.0203
+0.54%
$ 12.9 million $ 295,154
Mar 10, 8 AM $ 0.0202
+0.29%
$ 12.83 million $ 293,877
Mar 10, 7 AM $ 0.0201
+0.30%
$ 12.79 million $ 294,792
Mar 10, 6 AM $ 0.02
-1.35%
$ 12.75 million $ 298,690
Mar 10, 5 AM $ 0.0203
-0.05%
$ 12.93 million $ 300,827
Mar 10, 4 AM $ 0.0203
+0.93%
$ 12.94 million $ 303,657
Mar 10, 3 AM $ 0.0201
-0.70%
$ 12.82 million $ 306,306
Mar 10, 2 AM $ 0.0203
+1.01%
$ 12.91 million $ 306,451
Mar 10, 1 AM $ 0.0201
+0.25%
$ 12.78 million $ 305,511
Mar 10, 12 AM $ 0.02
+1.10%
$ 12.75 million $ 304,412
Mar 9, 11 PM $ 0.0198
-0.44%
$ 12.61 million $ 311,432
Mar 9, 10 PM $ 0.0199
-1.39%
$ 12.66 million $ 314,053
Mar 9, 9 PM $ 0.0202
+0.17%
$ 12.84 million $ 313,612
Mar 9, 8 PM $ 0.0201
-0.79%
$ 12.82 million $ 310,761
Mar 9, 7 PM $ 0.0203
+1.18%
$ 12.92 million $ 309,586
Mar 9, 6 PM $ 0.0201
-1.19%
$ 12.77 million $ 311,009
Mar 9, 5 PM $ 0.0203
-0.47%
$ 12.92 million $ 314,919
Mar 9, 4 PM $ 0.0204
+0.14%
$ 12.99 million $ 314,367
Mar 9, 3 PM $ 0.0204
+0.19%
$ 12.98 million $ 306,681
Mar 9, 2 PM $ 0.0203
+0.12%
$ 12.95 million $ 309,705
Mar 9, 1 PM $ 0.0203
+0.86%
$ 12.94 million $ 322,573
Mar 9, 12 PM $ 0.0201
+0.54%
$ 12.83 million $ 319,888
Mar 9, 11 AM $ 0.02
-0.12%
$ 12.76 million $ 313,929
Mar 9, 10 AM $ 0.0201
-0.54%
$ 12.77 million $ 305,788
Mar 9, 9 AM $ 0.0202
+0.48%
$ 12.84 million $ 302,416
Mar 9, 8 AM $ 0.0201
+0.65%
$ 12.79 million $ 304,405
Mar 9, 7 AM $ 0.0199
-0.16%
$ 12.7 million $ 308,662
Mar 9, 6 AM $ 0.02
-1.16%
$ 12.72 million $ 309,493
Mar 9, 5 AM $ 0.0202
+1.61%
$ 12.87 million $ 306,531
Mar 9, 4 AM $ 0.0199
+0.00%
$ 12.67 million $ 302,600
Mar 9, 3 AM $ 0.0199
+0.86%
$ 12.67 million $ 298,924
Mar 9, 2 AM $ 0.0197
+0.69%
$ 12.56 million $ 297,562
Mar 9, 1 AM $ 0.0196
-0.17%
$ 12.47 million $ 299,510
Mar 9, 12 AM $ 0.0196
+0.72%
$ 12.49 million $ 301,958
Mar 8, 11 PM $ 0.0195
-0.33%
$ 12.4 million $ 306,803
Mar 8, 10 PM $ 0.0195
-0.72%
$ 12.44 million $ 307,669
Mar 8, 9 PM $ 0.0197
-0.20%
$ 12.52 million $ 306,887
Mar 8, 8 PM $ 0.0197
-0.28%
$ 12.54 million $ 308,442
Mar 8, 7 PM $ 0.0198
+1.67%
$ 12.58 million $ 308,002
Mar 8, 6 PM $ 0.0194
-0.16%
$ 12.37 million $ 311,675
Mar 8, 5 PM $ 0.0195
-0.03%
$ 12.39 million $ 316,983
Mar 8, 4 PM $ 0.0195
-0.35%
$ 12.39 million $ 321,898
Mar 8, 3 PM $ 0.0195
-0.14%
$ 12.44 million $ 318,828
Mar 8, 2 PM $ 0.0196
+0.01%
$ 12.45 million $ 305,809
Mar 8, 1 PM $ 0.0196
-0.09%
$ 12.45 million $ 295,426