GEMS Historical Data

GEMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00694
+0.10%
$ 4.42 million $ 356,100
Apr 25, 3 PM $ 0.00694
-0.38%
$ 4.42 million $ 356,768
Apr 25, 2 PM $ 0.00696
-0.04%
$ 4.43 million $ 356,052
Apr 25, 1 PM $ 0.00697
+0.19%
$ 4.44 million $ 359,750
Apr 25, 12 PM $ 0.00695
-0.04%
$ 4.43 million $ 364,266
Apr 25, 11 AM $ 0.00696
-0.28%
$ 4.43 million $ 373,370
Apr 25, 10 AM $ 0.00698
+0.00%
$ 4.44 million $ 364,178
Apr 25, 9 AM $ 0.00698
+0.10%
$ 4.44 million $ 363,302
Apr 25, 8 AM $ 0.00697
-0.07%
$ 4.44 million $ 368,053
Apr 25, 7 AM $ 0.00698
+0.17%
$ 4.44 million $ 376,154
Apr 25, 6 AM $ 0.00696
+0.09%
$ 4.43 million $ 379,664
Apr 25, 5 AM $ 0.00696
-0.21%
$ 4.43 million $ 375,475
Apr 25, 4 AM $ 0.00697
-0.04%
$ 4.44 million $ 361,819
Apr 25, 3 AM $ 0.00697
+0.09%
$ 4.44 million $ 346,798
Apr 25, 2 AM $ 0.00696
-0.21%
$ 4.43 million $ 346,183
Apr 25, 1 AM $ 0.00698
+0.22%
$ 4.44 million $ 342,900
Apr 25, 12 AM $ 0.00696
+0.05%
$ 4.43 million $ 334,218
Apr 24, 11 PM $ 0.00696
+0.25%
$ 4.43 million $ 328,938
Apr 24, 10 PM $ 0.00695
-0.20%
$ 4.42 million $ 332,559
Apr 24, 9 PM $ 0.00696
-0.61%
$ 4.43 million $ 326,585
Apr 24, 8 PM $ 0.007
+0.31%
$ 4.45 million $ 324,674
Apr 24, 7 PM $ 0.00697
-0.09%
$ 4.44 million $ 332,269
Apr 24, 6 PM $ 0.00698
+0.04%
$ 4.44 million $ 339,096
Apr 24, 5 PM $ 0.00698
+0.23%
$ 4.44 million $ 327,136
Apr 24, 4 PM $ 0.00696
-0.26%
$ 4.43 million $ 322,422
Apr 24, 3 PM $ 0.00698
+0.48%
$ 4.44 million $ 336,365
Apr 24, 2 PM $ 0.00694
-0.22%
$ 4.42 million $ 338,034
Apr 24, 1 PM $ 0.00696
-0.29%
$ 4.43 million $ 339,658
Apr 24, 12 PM $ 0.00698
-0.37%
$ 4.44 million $ 341,795
Apr 24, 11 AM $ 0.00701
+0.53%
$ 4.46 million $ 331,924
Apr 24, 10 AM $ 0.00697
+0.28%
$ 4.44 million $ 330,885
Apr 24, 9 AM $ 0.00695
-0.17%
$ 4.42 million $ 324,207
Apr 24, 8 AM $ 0.00696
+0.14%
$ 4.43 million $ 314,234
Apr 24, 7 AM $ 0.00695
+0.06%
$ 4.43 million $ 303,440
Apr 24, 6 AM $ 0.00695
-0.18%
$ 4.42 million $ 299,245
Apr 24, 5 AM $ 0.00696
+0.37%
$ 4.43 million $ 301,324
Apr 24, 4 AM $ 0.00693
-0.09%
$ 4.42 million $ 311,128
Apr 24, 3 AM $ 0.00694
-0.49%
$ 4.42 million $ 320,526
Apr 24, 2 AM $ 0.00697
-0.60%
$ 4.44 million $ 323,237
Apr 24, 1 AM $ 0.00702
+0.10%
$ 4.47 million $ 327,757
Apr 24, 12 AM $ 0.00701
+0.09%
$ 4.46 million $ 338,149
Apr 23, 11 PM $ 0.007
-0.12%
$ 4.46 million $ 327,124
Apr 23, 10 PM $ 0.00701
+0.32%
$ 4.46 million $ 308,255
Apr 23, 9 PM $ 0.007
+0.11%
$ 4.45 million $ 310,696
Apr 23, 8 PM $ 0.00699
+0.35%
$ 4.45 million $ 324,381
Apr 23, 7 PM $ 0.00697
+0.36%
$ 4.44 million $ 315,786
Apr 23, 6 PM $ 0.00695
+0.01%
$ 4.42 million $ 304,643
Apr 23, 5 PM $ 0.00694
-0.69%
$ 4.42 million $ 298,940
Apr 23, 4 PM $ 0.00699
-0.29%
$ 4.45 million $ 300,807
Apr 23, 3 PM $ 0.00701
-0.21%
$ 4.46 million $ 287,910