Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00521
+0.01%
$3.31 million $125,364
Aug 8, 7 PM $0.0052
-0.02%
$3.31 million $124,115
Aug 8, 6 PM $0.00521
-0.11%
$3.31 million $121,881
Aug 8, 5 PM $0.00521
+0.04%
$3.32 million $112,137
Aug 8, 4 PM $0.00521
-0.02%
$3.31 million $106,412
Aug 8, 3 PM $0.00521
-0.04%
$3.32 million $109,260
Aug 8, 2 PM $0.00521
+0.24%
$3.32 million $117,381
Aug 8, 1 PM $0.0052
+0.04%
$3.31 million $121,804
Aug 8, 12 PM $0.0052
-0.08%
$3.31 million $123,988
Aug 8, 11 AM $0.0052
-0.02%
$3.31 million $123,854
Aug 8, 10 AM $0.0052
+0.07%
$3.31 million $126,769
Aug 8, 9 AM $0.0052
+0.13%
$3.31 million $126,215
Aug 8, 8 AM $0.00519
+0.10%
$3.3 million $128,240
Aug 8, 7 AM $0.00519
-0.06%
$3.3 million $132,852
Aug 8, 6 AM $0.00519
-0.03%
$3.3 million $131,292
Aug 8, 5 AM $0.00519
-0.04%
$3.3 million $130,543
Aug 8, 4 AM $0.0052
-0.06%
$3.31 million $132,287
Aug 8, 3 AM $0.0052
+0.28%
$3.31 million $133,415
Aug 8, 2 AM $0.00518
-0.07%
$3.3 million $135,798
Aug 8, 1 AM $0.00519
-0.01%
$3.3 million $138,816
Aug 8, 12 AM $0.00519
+0.01%
$3.3 million $140,713
Aug 7, 11 PM $0.00519
+0.00%
$3.3 million $141,859
Aug 7, 10 PM $0.00519
-0.07%
$3.3 million $142,968
Aug 7, 9 PM $0.00519
+0.09%
$3.3 million $145,902
Aug 7, 8 PM $0.00519
-0.19%
$3.3 million $147,209
Aug 7, 7 PM $0.0052
+0.43%
$3.31 million $146,006
Aug 7, 6 PM $0.00517
-0.08%
$3.29 million $149,509
Aug 7, 5 PM $0.00518
-0.07%
$3.29 million $158,135
Aug 7, 4 PM $0.00518
-0.29%
$3.3 million $166,243
Aug 7, 3 PM $0.0052
+0.21%
$3.31 million $164,232
Aug 7, 2 PM $0.00519
-0.49%
$3.3 million $161,794
Aug 7, 1 PM $0.00521
-0.35%
$3.32 million $159,971
Aug 7, 12 PM $0.00523
+0.72%
$3.33 million $163,715
Aug 7, 11 AM $0.00519
+0.16%
$3.3 million $164,507
Aug 7, 10 AM $0.00518
-0.01%
$3.3 million $161,870
Aug 7, 9 AM $0.00519
+0.17%
$3.3 million $158,823
Aug 7, 8 AM $0.00518
+0.37%
$3.29 million $155,701
Aug 7, 7 AM $0.00516
-0.16%
$3.28 million $149,840
Aug 7, 6 AM $0.00517
+0.25%
$3.29 million $147,276
Aug 7, 5 AM $0.00515
+0.21%
$3.28 million $145,316
Aug 7, 4 AM $0.00514
-0.04%
$3.27 million $145,597
Aug 7, 3 AM $0.00514
-0.30%
$3.27 million $146,906
Aug 7, 2 AM $0.00516
-0.01%
$3.28 million $148,347
Aug 7, 1 AM $0.00516
+0.00%
$3.28 million $146,933
Aug 7, 12 AM $0.00516
-0.02%
$3.28 million $145,109
Aug 6, 11 PM $0.00516
-0.05%
$3.28 million $144,938
Aug 6, 10 PM $0.00516
-0.06%
$3.29 million $143,703
Aug 6, 9 PM $0.00517
-0.05%
$3.29 million $145,746
Aug 6, 8 PM $0.00517
-0.12%
$3.29 million $150,629
Aug 6, 7 PM $0.00518
+0.20%
$3.29 million $155,685