GEMS Historical Data

GEMS Page 23
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,596
3:43 AM $ 0.00696
+0.05%
$ 4.44 million $ 345,511
3:42 AM $ 0.00696
+0.01%
$ 4.44 million $ 345,475
3:41 AM $ 0.00696
+0.00%
$ 4.44 million $ 345,466
3:40 AM $ 0.00696
+0.00%
$ 4.44 million $ 345,648
3:39 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,648
3:38 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,523
3:37 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,529
3:36 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,529
3:35 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,583
3:34 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,583
3:33 AM $ 0.00696
+0.05%
$ 4.43 million $ 345,745
3:32 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,687
3:31 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,660
3:30 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,710
3:29 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,710
3:28 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,779
3:27 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,797
3:26 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,862
3:25 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,926
3:24 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,926
3:23 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,876
3:22 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,880
3:21 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,880
3:20 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,970
3:19 AM $ 0.00697
+0.05%
$ 4.44 million $ 345,970
3:18 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,124
3:17 AM $ 0.00696
-0.05%
$ 4.44 million $ 346,104
3:16 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,104
3:15 AM $ 0.00697
+0.05%
$ 4.44 million $ 346,105
3:14 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,352
3:13 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,364
3:12 AM $ 0.00697
+0.05%
$ 4.43 million $ 346,364
3:11 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,355
3:10 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,279
3:09 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,279
3:08 AM $ 0.00697
+0.00%
$ 4.43 million $ 346,402
3:07 AM $ 0.00697
+0.05%
$ 4.43 million $ 346,454
3:06 AM $ 0.00697
+0.00%
$ 4.43 million $ 346,454
3:05 AM $ 0.00697
-0.05%
$ 4.43 million $ 346,430
3:04 AM $ 0.00697
+0.08%
$ 4.44 million $ 346,506
3:03 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,071
3:02 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,071
3:01 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,041
3:00 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,183
2:59 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,183
2:58 AM $ 0.00696
+0.00%
$ 4.43 million $ 346,206
2:57 AM $ 0.00696
-0.05%
$ 4.43 million $ 346,236
2:56 AM $ 0.00697
+0.00%
$ 4.43 million $ 346,236
2:55 AM $ 0.00697
+0.05%
$ 4.43 million $ 346,330