GEMS Historical Data

GEMS Page 23
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00495
-0.01%
$ 3.15 million $ 249,900
8:56 PM $ 0.00495
+0.00%
$ 3.15 million $ 249,900
8:55 PM $ 0.00495
-0.07%
$ 3.15 million $ 249,948
8:54 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,079
8:53 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,106
8:52 PM $ 0.00496
-0.01%
$ 3.16 million $ 250,207
8:51 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,239
8:50 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,239
8:49 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,411
8:48 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,407
8:47 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,440
8:46 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,440
8:45 PM $ 0.00496
-0.08%
$ 3.16 million $ 250,472
8:44 PM $ 0.00496
-0.07%
$ 3.16 million $ 250,556
8:43 PM $ 0.00496
+0.03%
$ 3.16 million $ 250,542
8:42 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,624
8:41 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,572
8:40 PM $ 0.00496
+0.11%
$ 3.16 million $ 250,779
8:39 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,815
8:38 PM $ 0.00496
+0.03%
$ 3.16 million $ 250,824
8:37 PM $ 0.00496
+0.02%
$ 3.16 million $ 250,824
8:36 PM $ 0.00495
-0.02%
$ 3.16 million $ 250,844
8:35 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,874
8:34 PM $ 0.00495
+0.00%
$ 3.16 million $ 251,103
8:33 PM $ 0.00495
+0.02%
$ 3.16 million $ 251,164
8:32 PM $ 0.00495
-0.04%
$ 3.16 million $ 251,164
8:31 PM $ 0.00496
-0.01%
$ 3.16 million $ 251,162
8:30 PM $ 0.00496
+0.18%
$ 3.16 million $ 251,210
8:29 PM $ 0.00495
+0.00%
$ 3.15 million $ 251,346
8:28 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,316
8:27 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,355
8:26 PM $ 0.00495
+0.02%
$ 3.15 million $ 251,374
8:25 PM $ 0.00495
-0.08%
$ 3.15 million $ 251,374
8:24 PM $ 0.00495
+0.00%
$ 3.15 million $ 251,595
8:23 PM $ 0.00495
-0.03%
$ 3.15 million $ 251,641
8:22 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,612
8:21 PM $ 0.00495
-0.05%
$ 3.15 million $ 251,632
8:20 PM $ 0.00495
-0.11%
$ 3.15 million $ 251,644
8:19 PM $ 0.00496
-0.01%
$ 3.16 million $ 251,888
8:18 PM $ 0.00496
+0.02%
$ 3.16 million $ 251,888
8:17 PM $ 0.00496
+0.01%
$ 3.16 million $ 252,061
8:16 PM $ 0.00496
+0.00%
$ 3.16 million $ 252,258
8:15 PM $ 0.00496
+0.09%
$ 3.16 million $ 252,185
8:14 PM $ 0.00495
+0.00%
$ 3.15 million $ 252,217
8:13 PM $ 0.00495
+0.02%
$ 3.15 million $ 252,200
8:12 PM $ 0.00495
+0.04%
$ 3.15 million $ 252,260
8:11 PM $ 0.00495
-0.02%
$ 3.15 million $ 252,150
8:10 PM $ 0.00495
-0.08%
$ 3.15 million $ 252,150
8:09 PM $ 0.00496
+0.00%
$ 3.16 million $ 251,951
8:08 PM $ 0.00496
+0.02%
$ 3.16 million $ 251,931