GEMS Historical Data

GEMS Page 23
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00539
+0.02%
$ 3.43 million $ 227,739
10:40 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,962
10:39 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,160
10:38 AM $ 0.00539
+0.00%
$ 3.43 million $ 228,270
10:37 AM $ 0.00539
+0.04%
$ 3.43 million $ 228,454
10:36 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,556
10:35 AM $ 0.00538
-0.01%
$ 3.43 million $ 228,520
10:34 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,507
10:33 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,462
10:32 AM $ 0.00538
+0.01%
$ 3.43 million $ 228,465
10:31 AM $ 0.00538
+0.01%
$ 3.43 million $ 228,355
10:30 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,545
10:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 228,710
10:28 AM $ 0.00538
-0.01%
$ 3.42 million $ 228,828
10:27 AM $ 0.00538
+0.05%
$ 3.42 million $ 228,992
10:26 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,082
10:25 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,346
10:24 AM $ 0.00538
+0.02%
$ 3.42 million $ 229,330
10:23 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,615
10:22 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,686
10:21 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,817
10:20 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,828
10:19 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,875
10:18 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,821
10:17 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,826
10:16 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,933
10:15 AM $ 0.00538
+0.01%
$ 3.42 million $ 230,072
10:14 AM $ 0.00538
+0.02%
$ 3.42 million $ 230,052
10:13 AM $ 0.00538
-0.01%
$ 3.42 million $ 230,275
10:12 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,340
10:11 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,676
10:10 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,737
10:09 AM $ 0.00538
+0.00%
$ 3.42 million $ 230,717
10:08 AM $ 0.00538
+0.01%
$ 3.42 million $ 231,073
10:07 AM $ 0.00538
+0.01%
$ 3.42 million $ 231,177
10:06 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,239
10:05 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,269
10:04 AM $ 0.00538
+0.02%
$ 3.42 million $ 231,247
10:03 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,405
10:02 AM $ 0.00538
-0.01%
$ 3.42 million $ 231,360
10:01 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,642
10:00 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,731
9:59 AM $ 0.00538
-0.02%
$ 3.42 million $ 231,789
9:58 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,842
9:57 AM $ 0.00538
-0.02%
$ 3.42 million $ 231,796
9:56 AM $ 0.00538
+0.00%
$ 3.42 million $ 231,987
9:55 AM $ 0.00538
-0.01%
$ 3.42 million $ 232,150
9:54 AM $ 0.00538
+0.00%
$ 3.42 million $ 232,405
9:53 AM $ 0.00538
+0.00%
$ 3.42 million $ 232,391
9:52 AM $ 0.00538
-0.04%
$ 3.42 million $ 232,674