GEMS Historical Data

GEMS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00699
-0.29%
$ 4.45 million $ 300,807
Apr 23, 3 PM $ 0.00701
-0.21%
$ 4.46 million $ 287,910
Apr 23, 2 PM $ 0.00702
+0.67%
$ 4.47 million $ 289,837
Apr 23, 1 PM $ 0.00698
-0.24%
$ 4.44 million $ 290,086
Apr 23, 12 PM $ 0.00699
-0.12%
$ 4.45 million $ 285,467
Apr 23, 11 AM $ 0.007
+0.52%
$ 4.46 million $ 280,240
Apr 23, 10 AM $ 0.00696
+0.00%
$ 4.43 million $ 281,115
Apr 23, 9 AM $ 0.00696
-1.48%
$ 4.43 million $ 281,448
Apr 23, 8 AM $ 0.00707
-0.05%
$ 4.5 million $ 283,883
Apr 23, 7 AM $ 0.00707
-0.50%
$ 4.5 million $ 291,419
Apr 23, 6 AM $ 0.00711
+0.32%
$ 4.53 million $ 299,268
Apr 23, 5 AM $ 0.00709
+0.08%
$ 4.51 million $ 300,688
Apr 23, 4 AM $ 0.00708
+0.25%
$ 4.51 million $ 293,087
Apr 23, 3 AM $ 0.00706
-0.49%
$ 4.5 million $ 289,276
Apr 23, 2 AM $ 0.0071
-0.31%
$ 4.52 million $ 303,105
Apr 23, 1 AM $ 0.00712
-0.08%
$ 4.53 million $ 321,242
Apr 23, 12 AM $ 0.00713
-0.14%
$ 4.54 million $ 325,942
Apr 22, 11 PM $ 0.00714
-0.91%
$ 4.54 million $ 332,026
Apr 22, 10 PM $ 0.0072
-0.33%
$ 4.58 million $ 342,244
Apr 22, 9 PM $ 0.00722
+0.50%
$ 4.6 million $ 336,334
Apr 22, 8 PM $ 0.00719
-0.23%
$ 4.58 million $ 321,460
Apr 22, 7 PM $ 0.00721
+0.04%
$ 4.59 million $ 321,632
Apr 22, 6 PM $ 0.00721
+0.02%
$ 4.59 million $ 321,247
Apr 22, 5 PM $ 0.00721
+0.46%
$ 4.59 million $ 320,813
Apr 22, 4 PM $ 0.00718
-0.73%
$ 4.57 million $ 313,196
Apr 22, 3 PM $ 0.00723
+0.18%
$ 4.6 million $ 311,857
Apr 22, 2 PM $ 0.00722
-0.52%
$ 4.59 million $ 316,510
Apr 22, 1 PM $ 0.00725
+0.45%
$ 4.62 million $ 317,015
Apr 22, 12 PM $ 0.00722
+0.26%
$ 4.6 million $ 314,706
Apr 22, 11 AM $ 0.0072
+0.09%
$ 4.58 million $ 331,145
Apr 22, 10 AM $ 0.00719
+0.25%
$ 4.58 million $ 348,598
Apr 22, 9 AM $ 0.00717
-0.02%
$ 4.57 million $ 351,255
Apr 22, 8 AM $ 0.00718
-0.07%
$ 4.57 million $ 360,072
Apr 22, 7 AM $ 0.00718
-0.61%
$ 4.57 million $ 367,215
Apr 22, 6 AM $ 0.00722
-0.19%
$ 4.6 million $ 364,377
Apr 22, 5 AM $ 0.00724
+1.43%
$ 4.61 million $ 367,794
Apr 22, 4 AM $ 0.00714
-0.08%
$ 4.54 million $ 369,839
Apr 22, 3 AM $ 0.00714
-0.26%
$ 4.55 million $ 374,409
Apr 22, 2 AM $ 0.00716
+2.04%
$ 4.56 million $ 378,612
Apr 22, 1 AM $ 0.00702
+0.05%
$ 4.47 million $ 369,158
Apr 22, 12 AM $ 0.00701
-0.29%
$ 4.47 million $ 355,589
Apr 21, 11 PM $ 0.00704
+0.82%
$ 4.48 million $ 342,473
Apr 21, 10 PM $ 0.00698
+0.00%
$ 4.44 million $ 327,235
Apr 21, 9 PM $ 0.00698
-0.30%
$ 4.44 million $ 319,751
Apr 21, 8 PM $ 0.007
+0.93%
$ 4.46 million $ 321,529
Apr 21, 7 PM $ 0.00694
-0.62%
$ 4.42 million $ 323,648
Apr 21, 6 PM $ 0.00698
+0.16%
$ 4.44 million $ 331,738
Apr 21, 5 PM $ 0.00697
+0.01%
$ 4.44 million $ 333,896
Apr 21, 4 PM $ 0.00697
+0.01%
$ 4.44 million $ 336,010
Apr 21, 3 PM $ 0.00697
+0.33%
$ 4.44 million $ 335,799