Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.00518
+0.20%
$3.29 million $155,685
Aug 6, 6 PM $0.00517
-0.40%
$3.29 million $151,574
Aug 6, 5 PM $0.00519
-0.09%
$3.3 million $141,468
Aug 6, 4 PM $0.00519
+0.17%
$3.3 million $130,579
Aug 6, 3 PM $0.00519
-0.06%
$3.3 million $128,649
Aug 6, 2 PM $0.00519
+0.30%
$3.3 million $124,454
Aug 6, 1 PM $0.00517
+0.41%
$3.29 million $119,041
Aug 6, 12 PM $0.00515
-0.36%
$3.28 million $112,078
Aug 6, 11 AM $0.00517
+0.29%
$3.29 million $111,602
Aug 6, 10 AM $0.00516
-0.30%
$3.28 million $111,191
Aug 6, 9 AM $0.00517
-0.43%
$3.29 million $114,687
Aug 6, 8 AM $0.00519
+0.32%
$3.3 million $120,380
Aug 6, 7 AM $0.00518
-0.12%
$3.29 million $130,550
Aug 6, 6 AM $0.00518
-0.08%
$3.3 million $136,290
Aug 6, 5 AM $0.00519
+0.29%
$3.3 million $135,989
Aug 6, 4 AM $0.00517
+0.47%
$3.29 million $133,205
Aug 6, 3 AM $0.00515
-0.06%
$3.27 million $128,751
Aug 6, 2 AM $0.00515
-0.43%
$3.28 million $125,066
Aug 6, 1 AM $0.00517
-0.21%
$3.29 million $124,994
Aug 6, 12 AM $0.00518
+0.17%
$3.3 million $135,434
Aug 5, 11 PM $0.00517
+0.01%
$3.29 million $149,186
Aug 5, 10 PM $0.00517
-0.05%
$3.29 million $157,837
Aug 5, 9 PM $0.00518
-0.44%
$3.29 million $155,477
Aug 5, 8 PM $0.0052
-0.05%
$3.31 million $150,006
Aug 5, 7 PM $0.0052
+0.11%
$3.31 million $146,685
Aug 5, 6 PM $0.0052
+0.11%
$3.31 million $146,769
Aug 5, 5 PM $0.00519
+1.16%
$3.3 million $150,324
Aug 5, 4 PM $0.00513
+1.01%
$3.27 million $154,992
Aug 5, 3 PM $0.00508
-0.07%
$3.23 million $157,277
Aug 5, 2 PM $0.00508
+0.04%
$3.23 million $158,080
Aug 5, 1 PM $0.00508
-0.09%
$3.23 million $160,055
Aug 5, 12 PM $0.00509
+0.39%
$3.24 million $164,312
Aug 5, 11 AM $0.00507
-0.04%
$3.22 million $171,421
Aug 5, 10 AM $0.00507
-3.40%
$3.23 million $180,555
Aug 5, 9 AM $0.00525
+0.10%
$3.34 million $180,357
Aug 5, 8 AM $0.00524
+0.07%
$3.34 million $176,187
Aug 5, 7 AM $0.00524
-0.06%
$3.33 million $167,843
Aug 5, 6 AM $0.00524
-0.17%
$3.34 million $161,864
Aug 5, 5 AM $0.00525
+0.27%
$3.34 million $162,473
Aug 5, 4 AM $0.00524
-0.01%
$3.33 million $162,458
Aug 5, 3 AM $0.00524
-0.35%
$3.33 million $163,821
Aug 5, 2 AM $0.00526
+0.15%
$3.34 million $164,536
Aug 5, 1 AM $0.00525
+0.41%
$3.34 million $165,013
Aug 5, 12 AM $0.00523
-0.29%
$3.33 million $157,411
Aug 4, 11 PM $0.00524
-0.27%
$3.34 million $145,153
Aug 4, 10 PM $0.00526
+0.11%
$3.34 million $137,426
Aug 4, 9 PM $0.00525
-0.16%
$3.34 million $136,910
Aug 4, 8 PM $0.00526
-0.03%
$3.35 million $144,178
Aug 4, 7 PM $0.00526
+0.13%
$3.35 million $141,221
Aug 4, 6 PM $0.00526
+0.29%
$3.34 million $140,889