GEMS Historical Data

GEMS Page 24
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,655
4:06 AM $ 0.00697
-0.05%
$ 4.44 million $ 348,263
4:05 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,263
4:04 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,166
4:03 AM $ 0.00697
+0.00%
$ 4.44 million $ 347,296
4:02 AM $ 0.00697
+0.05%
$ 4.44 million $ 347,164
4:01 AM $ 0.00697
+0.00%
$ 4.44 million $ 347,164
4:00 AM $ 0.00697
-0.05%
$ 4.44 million $ 346,798
3:59 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,798
3:58 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,485
3:57 AM $ 0.00696
-0.05%
$ 4.44 million $ 346,098
3:56 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,098
3:55 AM $ 0.00696
+0.00%
$ 4.44 million $ 345,807
3:54 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,807
3:53 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,719
3:52 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,411
3:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,411
3:50 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,372
3:49 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,561
3:48 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,600
3:47 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,600
3:46 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,593
3:45 AM $ 0.00697
-0.05%
$ 4.43 million $ 345,596
3:44 AM $ 0.00697
+0.00%
$ 4.44 million $ 345,596
3:43 AM $ 0.00696
+0.05%
$ 4.44 million $ 345,511
3:42 AM $ 0.00696
+0.01%
$ 4.44 million $ 345,475
3:41 AM $ 0.00696
+0.00%
$ 4.44 million $ 345,466
3:40 AM $ 0.00696
+0.00%
$ 4.44 million $ 345,648
3:39 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,648
3:38 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,523
3:37 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,529
3:36 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,529
3:35 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,583
3:34 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,583
3:33 AM $ 0.00696
+0.05%
$ 4.43 million $ 345,745
3:32 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,687
3:31 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,660
3:30 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,710
3:29 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,710
3:28 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,779
3:27 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,797
3:26 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,862
3:25 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,926
3:24 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,926
3:23 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,876
3:22 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,880
3:21 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,880
3:20 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,970
3:19 AM $ 0.00697
+0.05%
$ 4.44 million $ 345,970
3:18 AM $ 0.00696
+0.00%
$ 4.44 million $ 346,124