GEMS Historical Data

GEMS Page 24
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00496
-0.02%
$ 3.15 million $ 247,804
9:16 PM $ 0.00496
+0.00%
$ 3.15 million $ 247,804
9:15 PM $ 0.00496
-0.08%
$ 3.15 million $ 247,951
9:14 PM $ 0.00496
-0.02%
$ 3.16 million $ 249,070
9:13 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,121
9:12 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,180
9:11 PM $ 0.00496
+0.03%
$ 3.16 million $ 249,246
9:10 PM $ 0.00496
+0.09%
$ 3.16 million $ 249,809
9:09 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,851
9:08 PM $ 0.00496
+0.01%
$ 3.16 million $ 249,851
9:07 PM $ 0.00496
+0.00%
$ 3.16 million $ 249,777
9:06 PM $ 0.00496
+0.00%
$ 3.16 million $ 249,825
9:05 PM $ 0.00496
-0.07%
$ 3.16 million $ 249,724
9:04 PM $ 0.00496
-0.02%
$ 3.16 million $ 249,722
9:03 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,722
9:02 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,703
9:01 PM $ 0.00496
+0.03%
$ 3.16 million $ 249,663
9:00 PM $ 0.00496
+0.15%
$ 3.16 million $ 249,681
8:59 PM $ 0.00495
+0.00%
$ 3.15 million $ 249,818
8:58 PM $ 0.00495
+0.02%
$ 3.15 million $ 249,846
8:57 PM $ 0.00495
-0.01%
$ 3.15 million $ 249,900
8:56 PM $ 0.00495
+0.00%
$ 3.15 million $ 249,900
8:55 PM $ 0.00495
-0.07%
$ 3.15 million $ 249,948
8:54 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,079
8:53 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,106
8:52 PM $ 0.00496
-0.01%
$ 3.16 million $ 250,207
8:51 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,239
8:50 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,239
8:49 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,411
8:48 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,407
8:47 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,440
8:46 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,440
8:45 PM $ 0.00496
-0.08%
$ 3.16 million $ 250,472
8:44 PM $ 0.00496
-0.07%
$ 3.16 million $ 250,556
8:43 PM $ 0.00496
+0.03%
$ 3.16 million $ 250,542
8:42 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,624
8:41 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,572
8:40 PM $ 0.00496
+0.11%
$ 3.16 million $ 250,779
8:39 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,815
8:38 PM $ 0.00496
+0.03%
$ 3.16 million $ 250,824
8:37 PM $ 0.00496
+0.02%
$ 3.16 million $ 250,824
8:36 PM $ 0.00495
-0.02%
$ 3.16 million $ 250,844
8:35 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,874
8:34 PM $ 0.00495
+0.00%
$ 3.16 million $ 251,103
8:33 PM $ 0.00495
+0.02%
$ 3.16 million $ 251,164
8:32 PM $ 0.00495
-0.04%
$ 3.16 million $ 251,164
8:31 PM $ 0.00496
-0.01%
$ 3.16 million $ 251,162
8:30 PM $ 0.00496
+0.18%
$ 3.16 million $ 251,210
8:29 PM $ 0.00495
+0.00%
$ 3.15 million $ 251,346
8:28 PM $ 0.00495
+0.01%
$ 3.15 million $ 251,316