GEMS Historical Data

GEMS Page 24
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,540
11:01 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,415
11:00 AM $ 0.00538
-0.01%
$ 3.43 million $ 227,437
10:59 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,309
10:58 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,445
10:57 AM $ 0.00538
+0.02%
$ 3.43 million $ 227,281
10:56 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,630
10:55 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,548
10:54 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,558
10:53 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,560
10:52 AM $ 0.00538
-0.02%
$ 3.43 million $ 227,552
10:51 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,824
10:50 AM $ 0.00538
-0.01%
$ 3.43 million $ 227,809
10:49 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,714
10:48 AM $ 0.00538
-0.02%
$ 3.43 million $ 227,698
10:47 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,563
10:46 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,547
10:45 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,542
10:44 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,589
10:43 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,615
10:42 AM $ 0.00539
-0.02%
$ 3.43 million $ 227,641
10:41 AM $ 0.00539
+0.02%
$ 3.43 million $ 227,739
10:40 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,962
10:39 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,160
10:38 AM $ 0.00539
+0.00%
$ 3.43 million $ 228,270
10:37 AM $ 0.00539
+0.04%
$ 3.43 million $ 228,454
10:36 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,556
10:35 AM $ 0.00538
-0.01%
$ 3.43 million $ 228,520
10:34 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,507
10:33 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,462
10:32 AM $ 0.00538
+0.01%
$ 3.43 million $ 228,465
10:31 AM $ 0.00538
+0.01%
$ 3.43 million $ 228,355
10:30 AM $ 0.00538
+0.00%
$ 3.43 million $ 228,545
10:29 AM $ 0.00538
+0.00%
$ 3.42 million $ 228,710
10:28 AM $ 0.00538
-0.01%
$ 3.42 million $ 228,828
10:27 AM $ 0.00538
+0.05%
$ 3.42 million $ 228,992
10:26 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,082
10:25 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,346
10:24 AM $ 0.00538
+0.02%
$ 3.42 million $ 229,330
10:23 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,615
10:22 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,686
10:21 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,817
10:20 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,828
10:19 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,875
10:18 AM $ 0.00538
+0.01%
$ 3.42 million $ 229,821
10:17 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,826
10:16 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,933
10:15 AM $ 0.00538
+0.01%
$ 3.42 million $ 230,072
10:14 AM $ 0.00538
+0.02%
$ 3.42 million $ 230,052
10:13 AM $ 0.00538
-0.01%
$ 3.42 million $ 230,275