Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 PM $0.00446
+0.05%
$2.83 million $226,528
8:27 PM $0.00445
+0.01%
$2.83 million $225,994
8:26 PM $0.00445
+0.03%
$2.83 million $226,050
8:25 PM $0.00445
+0.00%
$2.83 million $226,060
8:24 PM $0.00445
+0.02%
$2.83 million $226,095
8:23 PM $0.00445
+0.06%
$2.83 million $226,148
8:22 PM $0.00445
+0.02%
$2.83 million $225,948
8:21 PM $0.00445
-0.01%
$2.83 million $225,977
8:20 PM $0.00445
+0.02%
$2.83 million $226,075
8:19 PM $0.00445
+0.01%
$2.83 million $226,073
8:18 PM $0.00445
-0.02%
$2.83 million $226,098
8:17 PM $0.00445
-0.02%
$2.83 million $225,901
8:16 PM $0.00445
+0.03%
$2.83 million $225,872
8:15 PM $0.00445
-0.02%
$2.83 million $225,913
8:14 PM $0.00445
-0.01%
$2.83 million $225,847
8:13 PM $0.00445
+0.03%
$2.83 million $225,787
8:12 PM $0.00445
+0.00%
$2.83 million $225,721
8:11 PM $0.00445
-0.03%
$2.83 million $225,660
8:10 PM $0.00445
+0.01%
$2.83 million $225,590
8:09 PM $0.00445
+0.03%
$2.83 million $225,555
8:08 PM $0.00445
-0.03%
$2.83 million $225,511
8:07 PM $0.00445
-0.02%
$2.83 million $225,143
8:06 PM $0.00445
+0.00%
$2.83 million $225,097
8:05 PM $0.00445
+0.03%
$2.83 million $225,071
8:04 PM $0.00445
+0.04%
$2.83 million $225,059
8:03 PM $0.00445
+0.00%
$2.83 million $225,056
8:02 PM $0.00445
+0.01%
$2.83 million $224,553
8:01 PM $0.00445
+0.00%
$2.83 million $224,525
8:00 PM $0.00445
-0.02%
$2.83 million $224,549
7:59 PM $0.00445
+0.00%
$2.83 million $224,574
7:58 PM $0.00445
-0.01%
$2.83 million $224,599
7:57 PM $0.00445
-0.06%
$2.83 million $224,050
7:56 PM $0.00445
+0.00%
$2.83 million $224,065
7:55 PM $0.00445
+0.00%
$2.83 million $224,094
7:54 PM $0.00445
+0.00%
$2.83 million $224,027
7:53 PM $0.00445
-0.02%
$2.83 million $223,957
7:52 PM $0.00445
+0.00%
$2.83 million $222,870
7:51 PM $0.00445
+0.00%
$2.83 million $222,810
7:50 PM $0.00445
+0.00%
$2.83 million $222,754
7:49 PM $0.00445
+0.00%
$2.83 million $222,754
7:48 PM $0.00445
-0.08%
$2.83 million $222,756
7:47 PM $0.00445
-0.02%
$2.83 million $222,091
7:46 PM $0.00445
+0.00%
$2.83 million $222,093
7:45 PM $0.00446
+0.00%
$2.83 million $222,083
7:44 PM $0.00445
-0.01%
$2.83 million $222,128
7:43 PM $0.00446
+0.10%
$2.83 million $222,172
7:42 PM $0.00445
-0.01%
$2.83 million $221,211
7:41 PM $0.00445
+0.00%
$2.83 million $221,167
7:40 PM $0.00445
+0.03%
$2.83 million $221,082
7:39 PM $0.00445
-0.01%
$2.83 million $220,937