GEMS Historical Data

GEMS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0206
-0.11%
$ 13.12 million $ 289,802
Mar 6, 11 AM $ 0.0206
-0.71%
$ 13.13 million $ 291,327
Mar 6, 10 AM $ 0.0208
+0.33%
$ 13.23 million $ 289,404
Mar 6, 9 AM $ 0.0207
-0.77%
$ 13.18 million $ 284,868
Mar 6, 8 AM $ 0.0209
-0.42%
$ 13.29 million $ 284,681
Mar 6, 7 AM $ 0.021
+0.37%
$ 13.34 million $ 290,053
Mar 6, 6 AM $ 0.0209
+0.33%
$ 13.29 million $ 293,769
Mar 6, 5 AM $ 0.0208
-0.06%
$ 13.25 million $ 307,644
Mar 6, 4 AM $ 0.0208
-0.70%
$ 13.25 million $ 317,565
Mar 6, 3 AM $ 0.021
+0.06%
$ 13.35 million $ 320,171
Mar 6, 2 AM $ 0.0209
-0.21%
$ 13.34 million $ 318,287
Mar 6, 1 AM $ 0.021
+0.63%
$ 13.36 million $ 313,296
Mar 6, 12 AM $ 0.0209
+0.16%
$ 13.28 million $ 308,547
Mar 5, 11 PM $ 0.0208
-0.45%
$ 13.26 million $ 312,364
Mar 5, 10 PM $ 0.0209
+0.00%
$ 13.32 million $ 317,140
Mar 5, 9 PM $ 0.0209
-0.57%
$ 13.32 million $ 309,602
Mar 5, 8 PM $ 0.021
+0.89%
$ 13.39 million $ 310,732
Mar 5, 7 PM $ 0.0208
-0.08%
$ 13.27 million $ 324,314
Mar 5, 6 PM $ 0.0209
+0.77%
$ 13.29 million $ 329,088
Mar 5, 5 PM $ 0.0207
-0.88%
$ 13.19 million $ 331,985
Mar 5, 4 PM $ 0.0209
-0.15%
$ 13.31 million $ 334,146
Mar 5, 3 PM $ 0.0209
-1.62%
$ 13.32 million $ 334,914
Mar 5, 2 PM $ 0.0213
+0.00%
$ 13.54 million $ 329,673
Mar 5, 1 PM $ 0.0213
-1.02%
$ 13.55 million $ 326,251
Mar 5, 12 PM $ 0.0215
+0.07%
$ 13.69 million $ 325,441
Mar 5, 11 AM $ 0.0215
-0.81%
$ 13.68 million $ 321,500
Mar 5, 10 AM $ 0.0217
+1.45%
$ 13.79 million $ 317,794
Mar 5, 9 AM $ 0.0214
+0.42%
$ 13.6 million $ 324,958
Mar 5, 8 AM $ 0.0213
+0.65%
$ 13.54 million $ 335,819
Mar 5, 7 AM $ 0.0211
-1.02%
$ 13.45 million $ 330,211
Mar 5, 6 AM $ 0.0213
+0.50%
$ 13.59 million $ 330,335
Mar 5, 5 AM $ 0.0212
-0.90%
$ 13.52 million $ 321,863
Mar 5, 4 AM $ 0.0214
+0.82%
$ 13.64 million $ 314,385
Mar 5, 3 AM $ 0.0213
-0.02%
$ 13.53 million $ 313,324
Mar 5, 2 AM $ 0.0213
+0.27%
$ 13.54 million $ 316,083
Mar 5, 1 AM $ 0.0212
-0.74%
$ 13.5 million $ 319,443
Mar 5, 12 AM $ 0.0214
+0.10%
$ 13.6 million $ 313,686
Mar 4, 11 PM $ 0.0213
-0.23%
$ 13.58 million $ 301,912
Mar 4, 10 PM $ 0.0214
-0.81%
$ 13.62 million $ 296,010
Mar 4, 9 PM $ 0.0216
-0.43%
$ 13.73 million $ 296,288
Mar 4, 8 PM $ 0.0216
-0.95%
$ 13.78 million $ 306,190
Mar 4, 7 PM $ 0.0219
+0.94%
$ 13.92 million $ 306,648
Mar 4, 6 PM $ 0.0217
+0.53%
$ 13.79 million $ 308,542
Mar 4, 5 PM $ 0.0215
+0.13%
$ 13.71 million $ 307,989
Mar 4, 4 PM $ 0.0215
+0.32%
$ -- $ 304,090
Mar 4, 1 PM $ 0.0207
+0.49%
$ 13.17 million $ 297,948
Mar 4, 12 PM $ 0.0206
-0.22%
$ 13.11 million $ 297,087
Mar 4, 11 AM $ 0.0206
-0.81%
$ 13.14 million $ 307,694
Mar 4, 9 AM $ 0.0208
+0.93%
$ 13.25 million $ 315,068
Mar 4, 8 AM $ 0.0206
+2.50%
$ 13.13 million $ 309,273