GEMS Historical Data

GEMS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00697
+0.33%
$ 4.44 million $ 335,799
Apr 21, 2 PM $ 0.00694
-0.48%
$ 4.42 million $ 328,888
Apr 21, 1 PM $ 0.00697
+0.08%
$ 4.44 million $ 326,048
Apr 21, 12 PM $ 0.00697
-0.50%
$ 4.44 million $ 339,887
Apr 21, 11 AM $ 0.007
-0.55%
$ 4.46 million $ 343,359
Apr 21, 10 AM $ 0.00704
+0.33%
$ 4.48 million $ 336,132
Apr 21, 9 AM $ 0.00702
+0.03%
$ 4.47 million $ 359,304
Apr 21, 8 AM $ 0.00702
+0.24%
$ 4.47 million $ 357,233
Apr 21, 7 AM $ 0.007
+0.04%
$ 4.46 million $ 345,835
Apr 21, 6 AM $ 0.007
+0.17%
$ 4.46 million $ 343,260
Apr 21, 5 AM $ 0.00698
+0.00%
$ 4.45 million $ 333,504
Apr 21, 4 AM $ 0.00698
+0.20%
$ 4.45 million $ 331,887
Apr 21, 3 AM $ 0.00697
-0.06%
$ 4.44 million $ 324,804
Apr 21, 2 AM $ 0.00697
-0.15%
$ 4.44 million $ 306,899
Apr 21, 1 AM $ 0.00698
-0.22%
$ 4.45 million $ 294,334
Apr 21, 12 AM $ 0.007
+0.15%
$ 4.46 million $ 296,263
Apr 20, 11 PM $ 0.00699
-0.24%
$ 4.45 million $ 297,391
Apr 20, 10 PM $ 0.00701
-0.01%
$ 4.46 million $ 306,159
Apr 20, 9 PM $ 0.00701
-0.81%
$ 4.46 million $ 319,662
Apr 20, 8 PM $ 0.00706
+0.44%
$ 4.5 million $ 323,985
Apr 20, 7 PM $ 0.00703
-0.24%
$ 4.48 million $ 318,858
Apr 20, 6 PM $ 0.00705
+0.67%
$ 4.49 million $ 310,576
Apr 20, 5 PM $ 0.007
+0.74%
$ 4.46 million $ 309,732
Apr 20, 4 PM $ 0.00695
-0.49%
$ 4.42 million $ 310,854
Apr 20, 3 PM $ 0.00698
+0.96%
$ 4.44 million $ 312,569
Apr 20, 2 PM $ 0.00692
-0.80%
$ 4.41 million $ 317,901
Apr 20, 1 PM $ 0.00698
-0.37%
$ 4.44 million $ 325,213
Apr 20, 12 PM $ 0.007
+0.50%
$ 4.46 million $ 320,927
Apr 20, 11 AM $ 0.00696
+0.14%
$ 4.43 million $ 303,699
Apr 20, 10 AM $ 0.00696
-0.16%
$ 4.43 million $ 295,262
Apr 20, 9 AM $ 0.00697
+0.69%
$ 4.44 million $ 272,880
Apr 20, 8 AM $ 0.00692
-0.07%
$ 4.41 million $ 267,509
Apr 20, 7 AM $ 0.00693
+0.36%
$ 4.41 million $ 273,302
Apr 20, 6 AM $ 0.0069
+0.65%
$ 4.4 million $ 286,040
Apr 20, 5 AM $ 0.00686
-0.54%
$ 4.37 million $ 297,800
Apr 20, 4 AM $ 0.0069
-0.06%
$ 4.39 million $ 299,998
Apr 20, 3 AM $ 0.0069
+0.33%
$ 4.39 million $ 297,923
Apr 20, 2 AM $ 0.00688
-0.30%
$ 4.38 million $ 295,878
Apr 20, 1 AM $ 0.0069
+0.09%
$ 4.39 million $ 295,994
Apr 20, 12 AM $ 0.00689
+0.75%
$ 4.39 million $ 294,567
Apr 19, 11 PM $ 0.00684
-0.24%
$ 4.36 million $ 302,252
Apr 19, 10 PM $ 0.00686
-0.21%
$ 4.37 million $ 316,714
Apr 19, 9 PM $ 0.00687
-0.63%
$ 4.38 million $ 319,799
Apr 19, 8 PM $ 0.00691
-0.86%
$ 4.4 million $ 322,342
Apr 19, 7 PM $ 0.00697
+0.09%
$ 4.44 million $ 328,197
Apr 19, 6 PM $ 0.00697
+0.11%
$ 4.44 million $ 330,979
Apr 19, 5 PM $ 0.00696
-0.65%
$ 4.43 million $ 330,707
Apr 19, 4 PM $ 0.00701
-0.85%
$ 4.46 million $ 329,382
Apr 19, 3 PM $ 0.00707
-0.25%
$ 4.5 million $ 329,637
Apr 19, 2 PM $ 0.00708
+0.00%
$ 4.51 million $ 324,163