Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00526
+0.29%
$3.34 million $140,889
Aug 4, 5 PM $0.00524
+0.02%
$3.33 million $137,777
Aug 4, 4 PM $0.00524
-0.25%
$3.33 million $137,835
Aug 4, 3 PM $0.00525
+0.01%
$3.34 million $139,593
Aug 4, 2 PM $0.00525
+0.63%
$3.34 million $139,710
Aug 4, 1 PM $0.00522
-0.71%
$3.32 million $140,344
Aug 4, 12 PM $0.00526
+0.11%
$3.34 million $138,483
Aug 4, 11 AM $0.00525
+0.26%
$3.34 million $133,394
Aug 4, 10 AM $0.00524
+0.53%
$3.33 million $125,161
Aug 4, 9 AM $0.00521
-0.05%
$3.31 million $122,137
Aug 4, 8 AM $0.00521
-0.15%
$3.32 million $120,842
Aug 4, 7 AM $0.00522
+0.28%
$3.32 million $119,830
Aug 4, 6 AM $0.00521
-0.46%
$3.31 million $120,961
Aug 4, 5 AM $0.00523
-0.22%
$3.33 million $122,874
Aug 4, 4 AM $0.00524
+0.26%
$3.33 million $123,510
Aug 4, 3 AM $0.00523
-0.08%
$3.33 million $124,595
Aug 4, 2 AM $0.00523
-0.07%
$3.33 million $127,159
Aug 4, 1 AM $0.00524
+0.88%
$3.33 million $127,966
Aug 4, 12 AM $0.00519
-0.50%
$3.3 million $125,337
Aug 3, 11 PM $0.00522
+0.02%
$3.32 million $129,637
Aug 3, 10 PM $0.00522
-0.28%
$3.32 million $143,116
Aug 3, 9 PM $0.00523
-0.21%
$3.33 million $151,433
Aug 3, 8 PM $0.00524
-0.10%
$3.33 million $145,363
Aug 3, 7 PM $0.00525
+0.08%
$3.34 million $150,117
Aug 3, 6 PM $0.00524
+0.06%
$3.34 million $151,747
Aug 3, 5 PM $0.00524
+0.09%
$3.33 million $154,757
Aug 3, 4 PM $0.00523
+0.20%
$3.33 million $155,300
Aug 3, 3 PM $0.00522
-0.44%
$3.32 million $152,646
Aug 3, 2 PM $0.00525
+0.68%
$3.34 million $151,516
Aug 3, 1 PM $0.00521
+0.85%
$3.32 million $149,304
Aug 3, 12 PM $0.00517
+0.13%
$3.29 million $147,063
Aug 3, 11 AM $0.00516
-0.28%
$3.28 million $145,954
Aug 3, 10 AM $0.00518
-0.30%
$3.29 million $147,726
Aug 3, 9 AM $0.00519
+0.65%
$3.3 million $149,762
Aug 3, 8 AM $0.00516
-0.27%
$3.28 million $149,691
Aug 3, 7 AM $0.00517
-0.31%
$3.29 million $150,952
Aug 3, 6 AM $0.00519
-0.48%
$3.3 million $152,466
Aug 3, 5 AM $0.00521
+0.18%
$3.32 million $150,871
Aug 3, 4 AM $0.0052
-0.13%
$3.31 million $156,357
Aug 3, 3 AM $0.00521
-0.33%
$3.31 million $156,212
Aug 3, 2 AM $0.00523
-0.18%
$3.33 million $156,791
Aug 3, 1 AM $0.00524
-0.31%
$3.33 million $162,147
Aug 3, 12 AM $0.00526
-0.53%
$3.34 million $166,810
Aug 2, 11 PM $0.00528
+0.07%
$3.36 million $164,876
Aug 2, 10 PM $0.00528
-0.41%
$3.36 million $150,311
Aug 2, 9 PM $0.0053
+0.39%
$3.37 million $141,980
Aug 2, 8 PM $0.00528
+0.07%
$3.36 million $140,002
Aug 2, 7 PM $0.00528
+0.29%
$3.36 million $133,850
Aug 2, 6 PM $0.00526
+0.48%
$3.35 million $130,115
Aug 2, 5 PM $0.00524
+0.23%
$3.33 million $130,650