GEMS Historical Data

GEMS Page 25
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00696
-0.05%
$ 4.44 million $ 355,580
4:34 AM $ 0.00697
+0.05%
$ 4.44 million $ 355,580
4:33 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,347
4:32 AM $ 0.00697
+0.05%
$ 4.44 million $ 355,310
4:31 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,316
4:30 AM $ 0.00697
-0.05%
$ 4.44 million $ 355,080
4:29 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,080
4:28 AM $ 0.00697
-0.05%
$ 4.44 million $ 353,840
4:27 AM $ 0.00697
+0.00%
$ 4.44 million $ 353,613
4:26 AM $ 0.00697
+0.00%
$ 4.44 million $ 353,412
4:25 AM $ 0.00697
+0.00%
$ 4.44 million $ 353,342
4:24 AM $ 0.00697
+0.09%
$ 4.44 million $ 353,021
4:23 AM $ 0.00696
+0.00%
$ 4.44 million $ 352,844
4:22 AM $ 0.00696
+0.00%
$ 4.44 million $ 352,844
4:21 AM $ 0.00697
+0.00%
$ 4.44 million $ 352,809
4:20 AM $ 0.00697
+0.05%
$ 4.44 million $ 352,730
4:19 AM $ 0.00697
-0.05%
$ 4.44 million $ 352,117
4:18 AM $ 0.00697
+0.00%
$ 4.44 million $ 352,084
4:17 AM $ 0.00697
+0.00%
$ 4.44 million $ 352,084
4:16 AM $ 0.00697
+0.00%
$ 4.44 million $ 351,974
4:15 AM $ 0.00697
+0.00%
$ 4.44 million $ 351,984
4:14 AM $ 0.00697
+0.05%
$ 4.44 million $ 351,441
4:13 AM $ 0.00697
+0.00%
$ 4.44 million $ 349,697
4:12 AM $ 0.00697
+0.00%
$ 4.44 million $ 349,697
4:11 AM $ 0.00697
+0.00%
$ 4.44 million $ 349,395
4:10 AM $ 0.00697
+0.00%
$ 4.44 million $ 349,262
4:09 AM $ 0.00697
+0.05%
$ 4.44 million $ 348,781
4:08 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,655
4:07 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,655
4:06 AM $ 0.00697
-0.05%
$ 4.44 million $ 348,263
4:05 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,263
4:04 AM $ 0.00697
+0.00%
$ 4.44 million $ 348,166
4:03 AM $ 0.00697
+0.00%
$ 4.44 million $ 347,296
4:02 AM $ 0.00697
+0.05%
$ 4.44 million $ 347,164
4:01 AM $ 0.00697
+0.00%
$ 4.44 million $ 347,164
4:00 AM $ 0.00697
-0.05%
$ 4.44 million $ 346,798
3:59 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,798
3:58 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,485
3:57 AM $ 0.00696
-0.05%
$ 4.44 million $ 346,098
3:56 AM $ 0.00697
+0.00%
$ 4.44 million $ 346,098
3:55 AM $ 0.00696
+0.00%
$ 4.44 million $ 345,807
3:54 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,807
3:53 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,719
3:52 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,411
3:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,411
3:50 AM $ 0.00696
+0.00%
$ 4.43 million $ 345,372
3:49 AM $ 0.00696
-0.05%
$ 4.43 million $ 345,561
3:48 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,600
3:47 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,600
3:46 AM $ 0.00697
+0.00%
$ 4.43 million $ 345,593