GEMS Historical Data

GEMS Page 25
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00494
+0.06%
$ 3.15 million $ 242,072
9:34 PM $ 0.00494
+0.01%
$ 3.14 million $ 242,398
9:33 PM $ 0.00493
-0.01%
$ 3.14 million $ 242,591
9:32 PM $ 0.00494
+0.00%
$ 3.14 million $ 242,710
9:31 PM $ 0.00494
+0.00%
$ 3.14 million $ 242,710
9:30 PM $ 0.00494
-0.16%
$ 3.14 million $ 242,847
9:29 PM $ 0.00494
-0.02%
$ 3.15 million $ 244,076
9:28 PM $ 0.00494
-0.02%
$ 3.15 million $ 244,225
9:27 PM $ 0.00495
-0.01%
$ 3.15 million $ 244,337
9:26 PM $ 0.00495
-0.02%
$ 3.15 million $ 244,611
9:25 PM $ 0.00495
+0.01%
$ 3.15 million $ 245,427
9:24 PM $ 0.00495
+0.02%
$ 3.15 million $ 245,427
9:23 PM $ 0.00495
-0.02%
$ 3.15 million $ 245,594
9:22 PM $ 0.00495
+0.02%
$ 3.15 million $ 245,844
9:21 PM $ 0.00495
-0.01%
$ 3.15 million $ 245,981
9:20 PM $ 0.00495
-0.11%
$ 3.15 million $ 247,389
9:19 PM $ 0.00495
-0.02%
$ 3.15 million $ 247,552
9:18 PM $ 0.00495
-0.03%
$ 3.15 million $ 247,682
9:17 PM $ 0.00496
-0.02%
$ 3.15 million $ 247,804
9:16 PM $ 0.00496
+0.00%
$ 3.15 million $ 247,804
9:15 PM $ 0.00496
-0.08%
$ 3.15 million $ 247,951
9:14 PM $ 0.00496
-0.02%
$ 3.16 million $ 249,070
9:13 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,121
9:12 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,180
9:11 PM $ 0.00496
+0.03%
$ 3.16 million $ 249,246
9:10 PM $ 0.00496
+0.09%
$ 3.16 million $ 249,809
9:09 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,851
9:08 PM $ 0.00496
+0.01%
$ 3.16 million $ 249,851
9:07 PM $ 0.00496
+0.00%
$ 3.16 million $ 249,777
9:06 PM $ 0.00496
+0.00%
$ 3.16 million $ 249,825
9:05 PM $ 0.00496
-0.07%
$ 3.16 million $ 249,724
9:04 PM $ 0.00496
-0.02%
$ 3.16 million $ 249,722
9:03 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,722
9:02 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,703
9:01 PM $ 0.00496
+0.03%
$ 3.16 million $ 249,663
9:00 PM $ 0.00496
+0.15%
$ 3.16 million $ 249,681
8:59 PM $ 0.00495
+0.00%
$ 3.15 million $ 249,818
8:58 PM $ 0.00495
+0.02%
$ 3.15 million $ 249,846
8:57 PM $ 0.00495
-0.01%
$ 3.15 million $ 249,900
8:56 PM $ 0.00495
+0.00%
$ 3.15 million $ 249,900
8:55 PM $ 0.00495
-0.07%
$ 3.15 million $ 249,948
8:54 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,079
8:53 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,106
8:52 PM $ 0.00496
-0.01%
$ 3.16 million $ 250,207
8:51 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,239
8:50 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,239
8:49 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,411
8:48 PM $ 0.00496
+0.01%
$ 3.16 million $ 250,407
8:47 PM $ 0.00496
+0.00%
$ 3.16 million $ 250,440
8:46 PM $ 0.00496
-0.02%
$ 3.16 million $ 250,440