Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMS Historical Data

GEMS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.00524
+0.23%
$3.33 million $130,650
Aug 2, 4 PM $0.00523
+0.29%
$3.32 million $130,430
Aug 2, 3 PM $0.00521
+0.13%
$3.31 million $132,313
Aug 2, 2 PM $0.0052
+0.03%
$3.31 million $135,157
Aug 2, 1 PM $0.0052
-0.10%
$3.31 million $136,246
Aug 2, 12 PM $0.00521
+0.36%
$3.31 million $135,730
Aug 2, 11 AM $0.00519
-0.97%
$3.3 million $136,105
Aug 2, 10 AM $0.00524
-0.11%
$3.33 million $143,535
Aug 2, 9 AM $0.00525
+0.10%
$3.34 million $155,151
Aug 2, 8 AM $0.00524
-0.42%
$3.33 million $158,856
Aug 2, 7 AM $0.00526
-0.09%
$3.35 million $157,060
Aug 2, 6 AM $0.00527
+0.06%
$3.35 million $153,351
Aug 2, 5 AM $0.00526
-0.19%
$3.35 million $151,933
Aug 2, 4 AM $0.00527
+0.23%
$3.36 million $146,443
Aug 2, 3 AM $0.00526
+0.03%
$3.35 million $146,257
Aug 2, 2 AM $0.00526
+1.00%
$3.35 million $141,575
Aug 2, 1 AM $0.00521
+0.79%
$3.31 million $134,184
Aug 2, 12 AM $0.00517
-4.76%
$3.29 million $129,416
Aug 1, 11 PM $0.00543
-0.10%
$3.45 million $123,619
Aug 1, 10 PM $0.00543
+0.11%
$3.46 million $123,033
Aug 1, 9 PM $0.00543
-0.01%
$3.45 million $124,870
Aug 1, 8 PM $0.00543
+0.03%
$3.45 million $130,033
Aug 1, 7 PM $0.00543
-0.07%
$3.45 million $132,218
Aug 1, 6 PM $0.00543
-1.15%
$3.45 million $134,645
Aug 1, 5 PM $0.00549
-0.36%
$3.49 million $130,931
Aug 1, 4 PM $0.00551
-0.07%
$3.51 million $127,016
Aug 1, 3 PM $0.00552
-0.10%
$3.51 million $126,947
Aug 1, 2 PM $0.00553
+0.26%
$3.52 million $128,863
Aug 1, 1 PM $0.00551
-0.03%
$3.51 million $136,238
Aug 1, 12 PM $0.00551
+0.12%
$3.51 million $150,676
Aug 1, 11 AM $0.00551
-0.01%
$3.5 million $159,074
Aug 1, 10 AM $0.00551
-0.05%
$3.5 million $153,920
Aug 1, 9 AM $0.00551
-0.04%
$3.5 million $142,879
Aug 1, 8 AM $0.00551
+0.00%
$3.51 million $141,201
Aug 1, 7 AM $0.00551
-0.04%
$3.51 million $142,890
Aug 1, 6 AM $0.00551
+0.10%
$3.51 million $144,301
Aug 1, 5 AM $0.00551
-0.11%
$3.5 million $146,620
Aug 1, 4 AM $0.00551
+0.03%
$3.51 million $148,710
Aug 1, 3 AM $0.00551
+0.09%
$3.51 million $149,146
Aug 1, 2 AM $0.00551
+0.12%
$3.5 million $150,834
Aug 1, 1 AM $0.0055
+0.04%
$3.5 million $150,278
Aug 1, 12 AM $0.0055
+0.09%
$3.5 million $151,093
Jul 31, 11 PM $0.0055
+0.04%
$3.5 million $151,893
Jul 31, 10 PM $0.00549
+0.03%
$3.49 million $152,651
Jul 31, 9 PM $0.00549
-0.11%
$3.49 million $149,752
Jul 31, 8 PM $0.0055
-0.24%
$3.5 million $143,678
Jul 31, 7 PM $0.00551
-0.17%
$3.51 million $147,580
Jul 31, 6 PM $0.00552
-0.21%
$3.51 million $146,545
Jul 31, 5 PM $0.00553
+0.55%
$3.52 million $145,469
Jul 31, 4 PM $0.0055
+0.09%
$3.5 million $148,485