GEMS Historical Data

GEMS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00708
+0.00%
$ 4.51 million $ 324,163
Apr 19, 1 PM $ 0.00708
+0.18%
$ 4.51 million $ 327,920
Apr 19, 12 PM $ 0.00707
+0.11%
$ 4.5 million $ 333,177
Apr 19, 11 AM $ 0.00706
-2.44%
$ 4.5 million $ 345,477
Apr 19, 10 AM $ 0.00724
+0.46%
$ 4.61 million $ 347,782
Apr 19, 9 AM $ 0.00721
-0.45%
$ 4.59 million $ 356,156
Apr 19, 8 AM $ 0.00724
+0.01%
$ 4.61 million $ 367,611
Apr 19, 7 AM $ 0.00724
-0.46%
$ 4.61 million $ 362,717
Apr 19, 6 AM $ 0.00727
-0.15%
$ 4.63 million $ 347,490
Apr 19, 5 AM $ 0.00728
-0.07%
$ 4.64 million $ 338,333
Apr 19, 4 AM $ 0.00729
-0.34%
$ 4.64 million $ 335,111
Apr 19, 3 AM $ 0.00731
+0.07%
$ 4.66 million $ 336,404
Apr 19, 2 AM $ 0.00731
-0.31%
$ 4.65 million $ 337,169
Apr 19, 1 AM $ 0.00733
+0.04%
$ 4.67 million $ 337,445
Apr 19, 12 AM $ 0.00733
-0.32%
$ 4.66 million $ 337,697
Apr 18, 11 PM $ 0.00735
-0.21%
$ 4.68 million $ 329,841
Apr 18, 10 PM $ 0.00736
+0.18%
$ 4.69 million $ 312,046
Apr 18, 9 PM $ 0.00735
+0.15%
$ 4.68 million $ 305,493
Apr 18, 8 PM $ 0.00734
-0.11%
$ 4.67 million $ 314,752
Apr 18, 7 PM $ 0.00735
+0.33%
$ 4.68 million $ 307,725
Apr 18, 6 PM $ 0.00732
-0.72%
$ 4.66 million $ 303,242
Apr 18, 5 PM $ 0.00738
+0.05%
$ 4.7 million $ 304,247
Apr 18, 4 PM $ 0.00737
-0.14%
$ 4.69 million $ 303,834
Apr 18, 3 PM $ 0.00738
+0.12%
$ 4.7 million $ 319,440
Apr 18, 2 PM $ 0.00737
+0.14%
$ 4.7 million $ 339,229
Apr 18, 1 PM $ 0.00736
-0.05%
$ 4.69 million $ 334,032
Apr 18, 12 PM $ 0.00737
+0.21%
$ 4.69 million $ 323,170
Apr 18, 11 AM $ 0.00735
-0.12%
$ 4.68 million $ 314,013
Apr 18, 10 AM $ 0.00737
-5.26%
$ 4.69 million $ 311,041
Apr 18, 9 AM $ 0.00777
-0.19%
$ 4.95 million $ 305,935
Apr 18, 8 AM $ 0.00779
-1.03%
$ 4.96 million $ 296,932
Apr 18, 7 AM $ 0.00787
-0.20%
$ 5.01 million $ 297,662
Apr 18, 6 AM $ 0.00789
+0.04%
$ 5.02 million $ 297,068
Apr 18, 5 AM $ 0.00788
-0.06%
$ 5.02 million $ 295,809
Apr 18, 4 AM $ 0.00789
+0.23%
$ 5.02 million $ 300,982
Apr 18, 3 AM $ 0.00787
-0.63%
$ 5.01 million $ 305,819
Apr 18, 2 AM $ 0.00792
-0.13%
$ 5.04 million $ 309,875
Apr 18, 1 AM $ 0.00793
+0.18%
$ 5.05 million $ 309,098
Apr 18, 12 AM $ 0.00792
-0.10%
$ 5.04 million $ 316,244
Apr 17, 11 PM $ 0.00792
-0.55%
$ 5.05 million $ 320,854
Apr 17, 10 PM $ 0.00797
+0.08%
$ 5.07 million $ 323,839
Apr 17, 9 PM $ 0.00796
+0.27%
$ 5.07 million $ 332,150
Apr 17, 8 PM $ 0.00794
-0.12%
$ 5.06 million $ 328,178
Apr 17, 7 PM $ 0.00795
+0.35%
$ 5.06 million $ 333,005
Apr 17, 6 PM $ 0.00792
-0.74%
$ 5.04 million $ 342,536
Apr 17, 5 PM $ 0.00798
-0.58%
$ 5.08 million $ 346,754
Apr 17, 4 PM $ 0.00803
+0.35%
$ 5.11 million $ 349,414
Apr 17, 3 PM $ 0.008
-0.37%
$ 5.09 million $ 338,980
Apr 17, 2 PM $ 0.00803
+0.42%
$ 5.11 million $ 329,328
Apr 17, 1 PM $ 0.00799
+2.96%
$ 5.09 million $ 333,325