GEMS Historical Data

GEMS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0208
+0.93%
$ 13.25 million $ 315,068
Mar 4, 8 AM $ 0.0206
+2.50%
$ 13.13 million $ 309,273
Mar 4, 7 AM $ 0.0201
+0.36%
$ 12.79 million $ 311,078
Mar 4, 6 AM $ 0.02
+0.30%
$ 12.74 million $ 315,147
Mar 4, 5 AM $ 0.02
+0.72%
$ 12.71 million $ 313,773
Mar 4, 4 AM $ 0.0198
-0.02%
$ 12.62 million $ 313,294
Mar 4, 3 AM $ 0.0198
-1.11%
$ 12.6 million $ 311,299
Mar 4, 2 AM $ 0.02
-0.50%
$ 12.74 million $ 309,764
Mar 4, 1 AM $ 0.0201
+0.29%
$ 12.81 million $ 307,793
Mar 4, 12 AM $ 0.0201
-0.24%
$ 12.77 million $ 315,200
Mar 3, 11 PM $ 0.0201
+0.01%
$ 12.81 million $ 325,297
Mar 3, 10 PM $ 0.0201
+0.79%
$ 12.81 million $ 322,872
Mar 3, 9 PM $ 0.02
-0.36%
$ 12.71 million $ 320,997
Mar 3, 8 PM $ 0.02
-0.64%
$ 12.76 million $ 314,501
Mar 3, 7 PM $ 0.0202
-0.07%
$ 12.84 million $ 309,372
Mar 3, 6 PM $ 0.0202
+0.35%
$ 12.84 million $ 312,964
Mar 3, 5 PM $ 0.0201
-0.38%
$ 12.8 million $ 319,529
Mar 3, 4 PM $ 0.0202
+1.32%
$ 12.85 million $ 320,197
Mar 3, 3 PM $ 0.0199
+0.78%
$ 12.69 million $ 317,885
Mar 3, 2 PM $ 0.0198
-0.19%
$ 12.59 million $ 322,904
Mar 3, 1 PM $ 0.0198
-0.73%
$ 12.61 million $ 327,768
Mar 3, 12 PM $ 0.02
+0.17%
$ 12.7 million $ 328,280
Mar 3, 11 AM $ 0.0199
+0.33%
$ 12.68 million $ 320,678
Mar 3, 10 AM $ 0.0199
+0.37%
$ 12.64 million $ 322,387
Mar 3, 9 AM $ 0.0198
-0.19%
$ 12.59 million $ 331,380
Mar 3, 8 AM $ 0.0198
-2.13%
$ 12.62 million $ 339,232
Mar 3, 7 AM $ 0.0202
-0.07%
$ 12.89 million $ 336,752
Mar 3, 6 AM $ 0.0203
+0.48%
$ 12.92 million $ 325,197
Mar 3, 5 AM $ 0.0202
-0.55%
$ 12.86 million $ 329,454
Mar 3, 4 AM $ 0.0203
-0.38%
$ 12.93 million $ 357,971
Mar 3, 3 AM $ 0.0204
-0.42%
$ 12.97 million $ 381,965
Mar 3, 2 AM $ 0.0205
-0.48%
$ 13.03 million $ 387,192
Mar 3, 1 AM $ 0.0206
-0.40%
$ 13.09 million $ 388,413
Mar 3, 12 AM $ 0.0206
+0.19%
$ 13.13 million $ 382,192
Mar 2, 11 PM $ 0.0206
-1.17%
$ 13.1 million $ 375,579
Mar 2, 10 PM $ 0.0208
+0.34%
$ 13.26 million $ 383,130
Mar 2, 9 PM $ 0.0208
+0.19%
$ 13.21 million $ 407,394
Mar 2, 8 PM $ 0.0207
-0.04%
$ 13.19 million $ 417,446
Mar 2, 7 PM $ 0.0207
+0.63%
$ 13.2 million $ 415,629
Mar 2, 6 PM $ 0.0206
-0.55%
$ 13.11 million $ 412,201
Mar 2, 5 PM $ 0.0207
-1.12%
$ 13.19 million $ 408,829
Mar 2, 4 PM $ 0.0209
+1.02%
$ 13.33 million $ 408,081
Mar 2, 3 PM $ 0.0207
+3.33%
$ 13.19 million $ 411,435
Mar 2, 2 PM $ 0.02
+2.49%
$ 12.76 million $ 409,023
Mar 2, 1 PM $ 0.0195
-0.69%
$ 12.44 million $ 417,289
Mar 2, 12 PM $ 0.0197
-0.41%
$ 12.53 million $ 442,748
Mar 2, 11 AM $ 0.0198
-0.07%
$ 12.58 million $ 454,885
Mar 2, 10 AM $ 0.0198
-0.04%
$ 12.59 million $ 451,605
Mar 2, 9 AM $ 0.0198
+0.33%
$ 12.59 million $ 451,214
Mar 2, 8 AM $ 0.0197
+0.13%
$ 12.55 million $ 446,568