GEMS Historical Data

GEMS Page 26
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00493
+0.00%
$ 3.14 million $ 239,430
9:57 PM $ 0.00493
+0.00%
$ 3.14 million $ 239,469
9:56 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,469
9:55 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,495
9:54 PM $ 0.00493
-0.02%
$ 3.14 million $ 239,623
9:53 PM $ 0.00493
+0.00%
$ 3.14 million $ 239,654
9:52 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,638
9:51 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,615
9:50 PM $ 0.00493
-0.08%
$ 3.14 million $ 239,615
9:49 PM $ 0.00494
-0.02%
$ 3.14 million $ 239,847
9:48 PM $ 0.00494
+0.03%
$ 3.14 million $ 239,908
9:47 PM $ 0.00494
-0.04%
$ 3.14 million $ 239,962
9:46 PM $ 0.00494
+0.00%
$ 3.14 million $ 240,035
9:45 PM $ 0.00494
+0.02%
$ 3.14 million $ 240,614
9:44 PM $ 0.00494
-0.01%
$ 3.14 million $ 240,614
9:43 PM $ 0.00494
-0.01%
$ 3.14 million $ 240,694
9:42 PM $ 0.00494
-0.02%
$ 3.14 million $ 240,775
9:41 PM $ 0.00494
+0.00%
$ 3.14 million $ 240,900
9:40 PM $ 0.00494
+0.00%
$ 3.14 million $ 240,935
9:39 PM $ 0.00494
+0.01%
$ 3.15 million $ 241,439
9:38 PM $ 0.00494
-0.02%
$ 3.15 million $ 241,447
9:37 PM $ 0.00494
+0.02%
$ 3.15 million $ 241,534
9:36 PM $ 0.00494
+0.00%
$ 3.15 million $ 241,568
9:35 PM $ 0.00494
+0.06%
$ 3.15 million $ 242,072
9:34 PM $ 0.00494
+0.01%
$ 3.14 million $ 242,398
9:33 PM $ 0.00493
-0.01%
$ 3.14 million $ 242,591
9:32 PM $ 0.00494
+0.00%
$ 3.14 million $ 242,710
9:31 PM $ 0.00494
+0.00%
$ 3.14 million $ 242,710
9:30 PM $ 0.00494
-0.16%
$ 3.14 million $ 242,847
9:29 PM $ 0.00494
-0.02%
$ 3.15 million $ 244,076
9:28 PM $ 0.00494
-0.02%
$ 3.15 million $ 244,225
9:27 PM $ 0.00495
-0.01%
$ 3.15 million $ 244,337
9:26 PM $ 0.00495
-0.02%
$ 3.15 million $ 244,611
9:25 PM $ 0.00495
+0.01%
$ 3.15 million $ 245,427
9:24 PM $ 0.00495
+0.02%
$ 3.15 million $ 245,427
9:23 PM $ 0.00495
-0.02%
$ 3.15 million $ 245,594
9:22 PM $ 0.00495
+0.02%
$ 3.15 million $ 245,844
9:21 PM $ 0.00495
-0.01%
$ 3.15 million $ 245,981
9:20 PM $ 0.00495
-0.11%
$ 3.15 million $ 247,389
9:19 PM $ 0.00495
-0.02%
$ 3.15 million $ 247,552
9:18 PM $ 0.00495
-0.03%
$ 3.15 million $ 247,682
9:17 PM $ 0.00496
-0.02%
$ 3.15 million $ 247,804
9:16 PM $ 0.00496
+0.00%
$ 3.15 million $ 247,804
9:15 PM $ 0.00496
-0.08%
$ 3.15 million $ 247,951
9:14 PM $ 0.00496
-0.02%
$ 3.16 million $ 249,070
9:13 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,121
9:12 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,180
9:11 PM $ 0.00496
+0.03%
$ 3.16 million $ 249,246
9:10 PM $ 0.00496
+0.09%
$ 3.16 million $ 249,809
9:09 PM $ 0.00496
-0.01%
$ 3.16 million $ 249,851