GEMS Historical Data

GEMS Page 26
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,337
11:44 AM $ 0.00539
+0.02%
$ 3.43 million $ 228,177
11:43 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,936
11:42 AM $ 0.00539
-0.04%
$ 3.43 million $ 227,735
11:41 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,449
11:40 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,337
11:39 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,220
11:38 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,125
11:37 AM $ 0.00539
+0.02%
$ 3.43 million $ 227,149
11:36 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,370
11:35 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,283
11:34 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,318
11:33 AM $ 0.00539
+0.02%
$ 3.43 million $ 227,265
11:32 AM $ 0.00539
-0.02%
$ 3.43 million $ 227,103
11:31 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,103
11:30 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,019
11:29 AM $ 0.00539
+0.01%
$ 3.43 million $ 226,937
11:28 AM $ 0.00539
-0.01%
$ 3.43 million $ 226,768
11:27 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,695
11:26 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,581
11:25 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,650
11:24 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,934
11:23 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,149
11:22 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,333
11:21 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,264
11:20 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,335
11:19 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,320
11:18 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,434
11:17 AM $ 0.00539
+0.03%
$ 3.43 million $ 227,424
11:16 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,413
11:15 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,387
11:14 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,376
11:13 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,363
11:12 AM $ 0.00539
-0.03%
$ 3.43 million $ 227,367
11:11 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,496
11:10 AM $ 0.00539
-0.02%
$ 3.43 million $ 227,468
11:09 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,515
11:08 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,540
11:07 AM $ 0.00539
+0.04%
$ 3.43 million $ 227,531
11:06 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,752
11:05 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,739
11:04 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,760
11:03 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,691
11:02 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,540
11:01 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,415
11:00 AM $ 0.00538
-0.01%
$ 3.43 million $ 227,437
10:59 AM $ 0.00539
+0.01%
$ 3.43 million $ 227,309
10:58 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,445
10:57 AM $ 0.00538
+0.02%
$ 3.43 million $ 227,281
10:56 AM $ 0.00538
+0.00%
$ 3.43 million $ 227,630