GEMS Historical Data

GEMS Page 26
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00696
+0.05%
$ 4.43 million $ 363,730
5:09 AM $ 0.00695
-0.05%
$ 4.43 million $ 363,730
5:08 AM $ 0.00696
+0.00%
$ 4.43 million $ 363,306
5:07 AM $ 0.00695
+0.00%
$ 4.43 million $ 363,226
5:06 AM $ 0.00695
+0.00%
$ 4.43 million $ 363,014
5:05 AM $ 0.00696
+0.05%
$ 4.43 million $ 362,812
5:04 AM $ 0.00696
-0.07%
$ 4.43 million $ 362,812
5:03 AM $ 0.00696
+0.00%
$ 4.43 million $ 362,951
5:02 AM $ 0.00696
+0.00%
$ 4.43 million $ 362,940
5:01 AM $ 0.00697
+0.00%
$ 4.43 million $ 362,904
5:00 AM $ 0.00697
-0.05%
$ 4.43 million $ 361,819
4:59 AM $ 0.00697
+0.05%
$ 4.44 million $ 361,819
4:58 AM $ 0.00696
+0.00%
$ 4.44 million $ 360,348
4:57 AM $ 0.00696
+0.00%
$ 4.44 million $ 359,744
4:56 AM $ 0.00696
+0.00%
$ 4.44 million $ 359,744
4:55 AM $ 0.00696
+0.00%
$ 4.44 million $ 359,376
4:54 AM $ 0.00696
-0.05%
$ 4.43 million $ 359,376
4:53 AM $ 0.00696
+0.00%
$ 4.43 million $ 359,287
4:52 AM $ 0.00696
+0.00%
$ 4.43 million $ 359,206
4:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 359,206
4:50 AM $ 0.00696
+0.05%
$ 4.43 million $ 358,762
4:49 AM $ 0.00696
+0.00%
$ 4.43 million $ 358,762
4:48 AM $ 0.00696
+0.00%
$ 4.43 million $ 358,679
4:47 AM $ 0.00697
+0.05%
$ 4.43 million $ 358,605
4:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 358,508
4:45 AM $ 0.00696
-0.05%
$ 4.43 million $ 358,508
4:44 AM $ 0.00696
+0.05%
$ 4.43 million $ 358,477
4:43 AM $ 0.00696
+0.00%
$ 4.43 million $ 357,119
4:42 AM $ 0.00696
+0.00%
$ 4.43 million $ 356,831
4:41 AM $ 0.00696
+0.00%
$ 4.43 million $ 356,831
4:40 AM $ 0.00696
+0.00%
$ 4.43 million $ 356,668
4:39 AM $ 0.00697
+0.04%
$ 4.44 million $ 356,310
4:38 AM $ 0.00696
+0.00%
$ 4.44 million $ 355,957
4:37 AM $ 0.00696
-0.05%
$ 4.44 million $ 355,957
4:36 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,813
4:35 AM $ 0.00696
-0.05%
$ 4.44 million $ 355,580
4:34 AM $ 0.00697
+0.05%
$ 4.44 million $ 355,580
4:33 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,347
4:32 AM $ 0.00697
+0.05%
$ 4.44 million $ 355,310
4:31 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,316
4:30 AM $ 0.00697
-0.05%
$ 4.44 million $ 355,080
4:29 AM $ 0.00697
+0.00%
$ 4.44 million $ 355,080
4:28 AM $ 0.00697
-0.05%
$ 4.44 million $ 353,840
4:27 AM $ 0.00697
+0.00%
$ 4.44 million $ 353,613
4:26 AM $ 0.00697
+0.00%
$ 4.44 million $ 353,412
4:25 AM $ 0.00697
+0.00%
$ 4.44 million $ 353,342
4:24 AM $ 0.00697
+0.09%
$ 4.44 million $ 353,021
4:23 AM $ 0.00696
+0.00%
$ 4.44 million $ 352,844
4:22 AM $ 0.00696
+0.00%
$ 4.44 million $ 352,844
4:21 AM $ 0.00697
+0.00%
$ 4.44 million $ 352,809