GEMS Historical Data

GEMS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0197
+0.13%
$ 12.55 million $ 446,568
Mar 2, 7 AM $ 0.0197
-0.16%
$ 12.54 million $ 462,898
Mar 2, 6 AM $ 0.0197
-1.41%
$ 12.55 million $ 486,668
Mar 2, 5 AM $ 0.02
+0.02%
$ 12.75 million $ 499,044
Mar 2, 4 AM $ 0.02
-0.11%
$ 12.74 million $ 495,741
Mar 2, 3 AM $ 0.02
+1.00%
$ 12.76 million $ 494,083
Mar 2, 2 AM $ 0.0198
-0.57%
$ 12.62 million $ 508,318
Mar 2, 1 AM $ 0.0199
+0.26%
$ 12.7 million $ 516,159
Mar 2, 12 AM $ 0.0199
+1.14%
$ 12.66 million $ 531,540
Mar 1, 11 PM $ 0.0197
+0.79%
$ 12.51 million $ 557,149
Mar 1, 10 PM $ 0.0196
-0.09%
$ 12.45 million $ 555,023
Mar 1, 9 PM $ 0.0196
+0.80%
$ 12.47 million $ 532,044
Mar 1, 8 PM $ 0.0194
-2.02%
$ 12.37 million $ 513,656
Mar 1, 7 PM $ 0.0198
-1.11%
$ 12.62 million $ 515,736
Mar 1, 6 PM $ 0.02
+0.33%
$ 12.77 million $ 520,484
Mar 1, 5 PM $ 0.02
-0.18%
$ 12.73 million $ 523,372
Mar 1, 4 PM $ 0.02
-1.40%
$ 12.76 million $ 529,637
Mar 1, 3 PM $ 0.0203
+0.18%
$ 12.94 million $ 543,993
Mar 1, 2 PM $ 0.0203
-0.52%
$ 12.92 million $ 549,121
Mar 1, 1 PM $ 0.0204
+1.70%
$ 12.99 million $ 537,624
Mar 1, 12 PM $ 0.02
-0.40%
$ 12.77 million $ 516,406
Mar 1, 11 AM $ 0.0201
-0.05%
$ 12.82 million $ 504,749
Mar 1, 10 AM $ 0.0201
+0.32%
$ 12.82 million $ 513,071
Mar 1, 9 AM $ 0.0201
-0.23%
$ 12.79 million $ 523,490
Mar 1, 8 AM $ 0.0201
-0.97%
$ 12.82 million $ 528,029
Mar 1, 7 AM $ 0.0203
+0.19%
$ 12.95 million $ 525,180
Mar 1, 6 AM $ 0.0203
-0.41%
$ 12.93 million $ 526,564
Mar 1, 5 AM $ 0.0204
-0.34%
$ 12.98 million $ 520,508
Mar 1, 4 AM $ 0.0205
-0.23%
$ 13.03 million $ 505,917
Mar 1, 3 AM $ 0.0205
-0.77%
$ 13.06 million $ 498,003
Mar 1, 2 AM $ 0.0206
+1.51%
$ 13.15 million $ 499,487
Mar 1, 1 AM $ 0.0203
+2.13%
$ 12.96 million $ 498,526
Mar 1, 12 AM $ 0.0199
+0.00%
$ 12.69 million $ 483,720
Feb 28, 11 PM $ 0.0199
-0.09%
$ 12.68 million $ 455,441
Feb 28, 10 PM $ 0.02
+0.54%
$ 12.71 million $ 457,569
Feb 28, 9 PM $ 0.0198
-0.82%
$ 12.64 million $ 479,569
Feb 28, 8 PM $ 0.02
+1.08%
$ 12.74 million $ 491,480
Feb 28, 7 PM $ 0.0198
+0.49%
$ 12.6 million $ 493,750
Feb 28, 6 PM $ 0.0197
+1.67%
$ 12.55 million $ 495,071
Feb 28, 5 PM $ 0.0193
-0.13%
$ 12.32 million $ 498,164
Feb 28, 4 PM $ 0.0194
+0.31%
$ 12.33 million $ 505,593
Feb 28, 3 PM $ 0.0193
+0.45%
$ 12.28 million $ 496,684
Feb 28, 2 PM $ 0.0192
-0.37%
$ 12.22 million $ 496,180
Feb 28, 1 PM $ 0.0191
+0.64%
$ 12.14 million $ 513,530
Feb 28, 12 PM $ 0.0189
+0.08%
$ 12.06 million $ 519,002
Feb 28, 11 AM $ 0.0189
+0.10%
$ 12.05 million $ 523,886
Feb 28, 10 AM $ 0.0189
+0.34%
$ 12.03 million $ 516,805
Feb 28, 9 AM $ 0.0188
+0.17%
$ 12 million $ 503,866
Feb 28, 8 AM $ 0.0188
-0.76%
$ 11.97 million $ 505,056
Feb 28, 7 AM $ 0.019
+0.93%
$ 12.07 million $ 497,236