GEMS Historical Data

GEMS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00799
+2.96%
$ 5.09 million $ 333,325
Apr 17, 12 PM $ 0.00777
+0.56%
$ 4.94 million $ 342,403
Apr 17, 11 AM $ 0.00772
+0.54%
$ 4.92 million $ 342,984
Apr 17, 10 AM $ 0.00768
-0.70%
$ 4.89 million $ 342,505
Apr 17, 9 AM $ 0.00774
+0.19%
$ 4.93 million $ 342,559
Apr 17, 8 AM $ 0.00772
+0.89%
$ 4.92 million $ 339,704
Apr 17, 7 AM $ 0.00765
+0.15%
$ 4.87 million $ 342,183
Apr 17, 6 AM $ 0.00764
+0.47%
$ 4.87 million $ 350,408
Apr 17, 5 AM $ 0.00761
-0.56%
$ 4.84 million $ 367,257
Apr 17, 4 AM $ 0.00765
+0.27%
$ 4.87 million $ 366,731
Apr 17, 3 AM $ 0.00763
-0.28%
$ 4.86 million $ 357,757
Apr 17, 2 AM $ 0.00765
-0.28%
$ 4.87 million $ 352,752
Apr 17, 1 AM $ 0.00767
-0.28%
$ 4.88 million $ 351,190
Apr 17, 12 AM $ 0.00769
-0.21%
$ 4.9 million $ 347,871
Apr 16, 11 PM $ 0.0077
+0.15%
$ 4.9 million $ 354,346
Apr 16, 10 PM $ 0.00769
+0.14%
$ 4.9 million $ 359,689
Apr 16, 9 PM $ 0.00768
-0.39%
$ 4.89 million $ 344,260
Apr 16, 8 PM $ 0.00771
-0.43%
$ 4.91 million $ 331,831
Apr 16, 7 PM $ 0.00774
+0.82%
$ 4.93 million $ 339,186
Apr 16, 6 PM $ 0.00768
+0.76%
$ 4.89 million $ 339,709
Apr 16, 5 PM $ 0.00762
+0.23%
$ 4.85 million $ 344,405
Apr 16, 4 PM $ 0.0076
-0.96%
$ 4.84 million $ 347,381
Apr 16, 3 PM $ 0.00767
+1.37%
$ 4.89 million $ 349,797
Apr 16, 2 PM $ 0.00757
+0.01%
$ 4.82 million $ 343,072
Apr 16, 1 PM $ 0.00757
-1.31%
$ 4.82 million $ 330,980
Apr 16, 12 PM $ 0.00767
+0.06%
$ 4.88 million $ 315,090
Apr 16, 11 AM $ 0.00766
+0.19%
$ 4.88 million $ 309,769
Apr 16, 10 AM $ 0.00765
-0.20%
$ 4.87 million $ 313,254
Apr 16, 9 AM $ 0.00766
-0.11%
$ 4.88 million $ 314,662
Apr 16, 8 AM $ 0.00768
-0.06%
$ 4.89 million $ 316,910
Apr 16, 7 AM $ 0.00768
-0.51%
$ 4.89 million $ 313,831
Apr 16, 6 AM $ 0.00772
-0.13%
$ 4.92 million $ 312,913
Apr 16, 5 AM $ 0.00773
+0.06%
$ 4.92 million $ 307,725
Apr 16, 4 AM $ 0.00773
-0.10%
$ 4.92 million $ 306,724
Apr 16, 3 AM $ 0.00773
-0.05%
$ 4.92 million $ 312,417
Apr 16, 2 AM $ 0.00774
+0.37%
$ 4.93 million $ 333,799
Apr 16, 1 AM $ 0.00771
-0.37%
$ 4.91 million $ 350,925
Apr 16, 12 AM $ 0.00774
+0.05%
$ 4.93 million $ 350,697
Apr 15, 11 PM $ 0.00773
-0.36%
$ 4.92 million $ 340,841
Apr 15, 10 PM $ 0.00776
+0.20%
$ 4.94 million $ 331,678
Apr 15, 9 PM $ 0.00775
+0.34%
$ 4.93 million $ 328,634
Apr 15, 8 PM $ 0.00772
-0.46%
$ 4.92 million $ 332,146
Apr 15, 7 PM $ 0.00776
+0.70%
$ 4.94 million $ 326,092
Apr 15, 6 PM $ 0.0077
+0.47%
$ 4.91 million $ 320,451
Apr 15, 5 PM $ 0.00767
+0.45%
$ 4.88 million $ 311,655
Apr 15, 4 PM $ 0.00763
+0.28%
$ 4.86 million $ 305,258
Apr 15, 3 PM $ 0.00761
-0.17%
$ 4.85 million $ 298,162
Apr 15, 2 PM $ 0.00763
+0.41%
$ 4.86 million $ 290,630
Apr 15, 1 PM $ 0.00759
-0.42%
$ 4.83 million $ 288,749
Apr 15, 12 PM $ 0.00762
-0.09%
$ 4.85 million $ 287,442