Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.0055
+0.09%
$3.5 million $148,485
Jul 31, 3 PM $0.0055
+0.41%
$3.5 million $147,303
Jul 31, 2 PM $0.00547
-0.30%
$3.48 million $143,069
Jul 31, 1 PM $0.00549
-0.82%
$3.49 million $134,192
Jul 31, 12 PM $0.00554
-0.05%
$3.52 million $120,113
Jul 31, 11 AM $0.00554
-0.20%
$3.52 million $112,867
Jul 31, 10 AM $0.00555
+0.16%
$3.53 million $118,219
Jul 31, 9 AM $0.00554
-0.33%
$3.52 million $117,851
Jul 31, 8 AM $0.00556
-0.04%
$3.54 million $118,293
Jul 31, 7 AM $0.00556
-0.64%
$3.54 million $117,494
Jul 31, 6 AM $0.0056
-0.10%
$3.56 million $116,993
Jul 31, 5 AM $0.0056
-0.03%
$3.56 million $115,504
Jul 31, 4 AM $0.00561
-0.15%
$3.57 million $114,330
Jul 31, 3 AM $0.00561
+0.20%
$3.57 million $118,840
Jul 31, 2 AM $0.0056
-0.29%
$3.56 million $127,204
Jul 31, 1 AM $0.00562
-0.34%
$3.57 million $128,738
Jul 31, 12 AM $0.00564
-0.10%
$3.59 million $127,446
Jul 30, 11 PM $0.00564
-0.38%
$3.59 million $130,913
Jul 30, 10 PM $0.00567
+0.42%
$3.6 million $134,639
Jul 30, 9 PM $0.00564
+1.03%
$3.59 million $137,831
Jul 30, 8 PM $0.00558
-0.16%
$3.55 million $141,809
Jul 30, 7 PM $0.00559
+0.45%
$3.56 million $138,288
Jul 30, 6 PM $0.00557
-0.26%
$3.54 million $140,775
Jul 30, 5 PM $0.00558
+0.11%
$3.55 million $143,250
Jul 30, 4 PM $0.00558
+0.06%
$3.55 million $140,260
Jul 30, 3 PM $0.00557
+0.00%
$3.54 million $139,757
Jul 30, 2 PM $0.00557
-0.64%
$3.55 million $139,974
Jul 30, 1 PM $0.00561
+0.27%
$3.57 million $141,923
Jul 30, 12 PM $0.00559
+0.00%
$3.56 million $143,928
Jul 30, 11 AM $0.00559
+0.28%
$3.56 million $141,979
Jul 30, 10 AM $0.00558
+0.03%
$3.55 million $132,900
Jul 30, 9 AM $0.00558
+0.16%
$3.55 million $131,371
Jul 30, 8 AM $0.00557
+0.63%
$3.54 million $129,684
Jul 30, 7 AM $0.00553
+0.08%
$3.52 million $130,323
Jul 30, 6 AM $0.00553
-0.21%
$3.52 million $130,075
Jul 30, 5 AM $0.00554
+0.10%
$3.52 million $129,815
Jul 30, 4 AM $0.00553
-0.37%
$3.52 million $127,914
Jul 30, 3 AM $0.00555
-0.07%
$3.53 million $121,815
Jul 30, 2 AM $0.00556
-0.27%
$3.54 million $117,061
Jul 30, 1 AM $0.00557
+1.14%
$3.55 million $124,913
Jul 30, 12 AM $0.00551
-0.78%
$3.51 million $131,791
Jul 29, 11 PM $0.00555
+0.12%
$3.53 million $130,217
Jul 29, 10 PM $0.00555
+0.58%
$3.53 million $132,750
Jul 29, 9 PM $0.00551
+0.58%
$3.51 million $142,159
Jul 29, 8 PM $0.00548
-0.19%
$3.49 million $144,362
Jul 29, 7 PM $0.00549
-1.59%
$3.49 million $143,191
Jul 29, 6 PM $0.00558
+0.48%
$3.55 million $223,867
Jul 29, 5 PM $0.00555
+0.95%
$3.53 million $232,924
Jul 29, 4 PM $0.0055
+0.18%
$3.5 million $241,297
Jul 29, 3 PM $0.00549
-0.32%
$3.49 million $243,975