GEMS Historical Data

GEMS Page 27
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00695
+0.00%
$ 4.43 million $ 369,722
5:29 AM $ 0.00695
-0.05%
$ 4.43 million $ 369,722
5:28 AM $ 0.00696
+0.00%
$ 4.43 million $ 368,629
5:27 AM $ 0.00695
-0.05%
$ 4.43 million $ 368,610
5:26 AM $ 0.00696
+0.00%
$ 4.43 million $ 368,610
5:25 AM $ 0.00696
+0.05%
$ 4.43 million $ 367,958
5:24 AM $ 0.00695
+0.04%
$ 4.43 million $ 367,958
5:23 AM $ 0.00695
+0.00%
$ 4.43 million $ 367,946
5:22 AM $ 0.00695
+0.05%
$ 4.43 million $ 367,890
5:21 AM $ 0.00695
-0.01%
$ 4.43 million $ 367,890
5:20 AM $ 0.00695
+0.00%
$ 4.43 million $ 367,803
5:19 AM $ 0.00695
+0.00%
$ 4.43 million $ 367,803
5:18 AM $ 0.00695
+0.00%
$ 4.43 million $ 366,595
5:17 AM $ 0.00695
-0.05%
$ 4.43 million $ 366,569
5:16 AM $ 0.00696
+0.00%
$ 4.43 million $ 366,380
5:15 AM $ 0.00695
+0.00%
$ 4.43 million $ 366,380
5:14 AM $ 0.00695
+0.00%
$ 4.43 million $ 365,698
5:13 AM $ 0.00695
+0.00%
$ 4.43 million $ 364,063
5:12 AM $ 0.00695
+0.00%
$ 4.43 million $ 363,947
5:11 AM $ 0.00696
+0.00%
$ 4.43 million $ 363,947
5:10 AM $ 0.00696
+0.05%
$ 4.43 million $ 363,730
5:09 AM $ 0.00695
-0.05%
$ 4.43 million $ 363,730
5:08 AM $ 0.00696
+0.00%
$ 4.43 million $ 363,306
5:07 AM $ 0.00695
+0.00%
$ 4.43 million $ 363,226
5:06 AM $ 0.00695
+0.00%
$ 4.43 million $ 363,014
5:05 AM $ 0.00696
+0.05%
$ 4.43 million $ 362,812
5:04 AM $ 0.00696
-0.07%
$ 4.43 million $ 362,812
5:03 AM $ 0.00696
+0.00%
$ 4.43 million $ 362,951
5:02 AM $ 0.00696
+0.00%
$ 4.43 million $ 362,940
5:01 AM $ 0.00697
+0.00%
$ 4.43 million $ 362,904
5:00 AM $ 0.00697
-0.05%
$ 4.43 million $ 361,819
4:59 AM $ 0.00697
+0.05%
$ 4.44 million $ 361,819
4:58 AM $ 0.00696
+0.00%
$ 4.44 million $ 360,348
4:57 AM $ 0.00696
+0.00%
$ 4.44 million $ 359,744
4:56 AM $ 0.00696
+0.00%
$ 4.44 million $ 359,744
4:55 AM $ 0.00696
+0.00%
$ 4.44 million $ 359,376
4:54 AM $ 0.00696
-0.05%
$ 4.43 million $ 359,376
4:53 AM $ 0.00696
+0.00%
$ 4.43 million $ 359,287
4:52 AM $ 0.00696
+0.00%
$ 4.43 million $ 359,206
4:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 359,206
4:50 AM $ 0.00696
+0.05%
$ 4.43 million $ 358,762
4:49 AM $ 0.00696
+0.00%
$ 4.43 million $ 358,762
4:48 AM $ 0.00696
+0.00%
$ 4.43 million $ 358,679
4:47 AM $ 0.00697
+0.05%
$ 4.43 million $ 358,605
4:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 358,508
4:45 AM $ 0.00696
-0.05%
$ 4.43 million $ 358,508
4:44 AM $ 0.00696
+0.05%
$ 4.43 million $ 358,477
4:43 AM $ 0.00696
+0.00%
$ 4.43 million $ 357,119
4:42 AM $ 0.00696
+0.00%
$ 4.43 million $ 356,831
4:41 AM $ 0.00696
+0.00%
$ 4.43 million $ 356,831