GEMS Historical Data

GEMS Page 27
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00539
+0.00%
$ 3.43 million $ 228,481
12:13 PM $ 0.00539
+0.02%
$ 3.43 million $ 228,723
12:12 PM $ 0.00539
-0.09%
$ 3.43 million $ 228,799
12:11 PM $ 0.0054
+0.00%
$ 3.43 million $ 229,015
12:10 PM $ 0.0054
-0.03%
$ 3.43 million $ 228,964
12:09 PM $ 0.0054
+0.01%
$ 3.44 million $ 229,027
12:08 PM $ 0.0054
+0.01%
$ 3.44 million $ 229,001
12:07 PM $ 0.0054
+0.17%
$ 3.44 million $ 229,005
12:06 PM $ 0.00539
+0.03%
$ 3.44 million $ 228,986
12:05 PM $ 0.00539
+0.00%
$ 3.44 million $ 228,902
12:04 PM $ 0.00539
+0.01%
$ 3.43 million $ 228,991
12:03 PM $ 0.00539
+0.02%
$ 3.43 million $ 228,974
12:02 PM $ 0.00538
+0.01%
$ 3.43 million $ 228,767
12:01 PM $ 0.00538
+0.00%
$ 3.43 million $ 229,251
12:00 PM $ 0.00538
+0.00%
$ 3.43 million $ 229,181
11:59 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,157
11:58 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,214
11:57 AM $ 0.00538
-0.04%
$ 3.42 million $ 229,255
11:56 AM $ 0.00539
+0.00%
$ 3.42 million $ 229,249
11:55 AM $ 0.00539
+0.00%
$ 3.42 million $ 229,287
11:54 AM $ 0.00539
-0.01%
$ 3.43 million $ 229,057
11:53 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,894
11:52 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,738
11:51 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,588
11:50 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,477
11:49 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,418
11:48 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,404
11:47 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,314
11:46 AM $ 0.00539
-0.02%
$ 3.43 million $ 228,352
11:45 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,337
11:44 AM $ 0.00539
+0.02%
$ 3.43 million $ 228,177
11:43 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,936
11:42 AM $ 0.00539
-0.04%
$ 3.43 million $ 227,735
11:41 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,449
11:40 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,337
11:39 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,220
11:38 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,125
11:37 AM $ 0.00539
+0.02%
$ 3.43 million $ 227,149
11:36 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,370
11:35 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,283
11:34 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,318
11:33 AM $ 0.00539
+0.02%
$ 3.43 million $ 227,265
11:32 AM $ 0.00539
-0.02%
$ 3.43 million $ 227,103
11:31 AM $ 0.00539
-0.01%
$ 3.43 million $ 227,103
11:30 AM $ 0.00539
+0.00%
$ 3.43 million $ 227,019
11:29 AM $ 0.00539
+0.01%
$ 3.43 million $ 226,937
11:28 AM $ 0.00539
-0.01%
$ 3.43 million $ 226,768
11:27 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,695
11:26 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,581
11:25 AM $ 0.00539
+0.00%
$ 3.43 million $ 226,650