GEMS Historical Data

GEMS Page 27
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00493
+0.02%
$ 3.14 million $ 236,563
10:20 PM $ 0.00493
-0.07%
$ 3.14 million $ 236,568
10:19 PM $ 0.00493
-0.02%
$ 3.14 million $ 237,032
10:18 PM $ 0.00493
-0.02%
$ 3.14 million $ 237,097
10:17 PM $ 0.00494
-0.03%
$ 3.14 million $ 237,076
10:16 PM $ 0.00494
+0.06%
$ 3.14 million $ 237,129
10:15 PM $ 0.00493
+0.17%
$ 3.14 million $ 237,619
10:14 PM $ 0.00493
+0.04%
$ 3.14 million $ 237,627
10:13 PM $ 0.00492
+0.00%
$ 3.14 million $ 237,631
10:12 PM $ 0.00492
+0.00%
$ 3.14 million $ 237,631
10:11 PM $ 0.00492
-0.01%
$ 3.14 million $ 237,666
10:10 PM $ 0.00492
+0.00%
$ 3.14 million $ 237,679
10:09 PM $ 0.00492
-0.01%
$ 3.13 million $ 237,918
10:08 PM $ 0.00492
+0.03%
$ 3.13 million $ 238,039
10:07 PM $ 0.00492
-0.06%
$ 3.13 million $ 238,128
10:06 PM $ 0.00492
+0.00%
$ 3.13 million $ 238,270
10:05 PM $ 0.00492
+0.00%
$ 3.13 million $ 238,755
10:04 PM $ 0.00492
+0.00%
$ 3.14 million $ 238,877
10:03 PM $ 0.00493
-0.03%
$ 3.14 million $ 238,877
10:02 PM $ 0.00493
+0.00%
$ 3.14 million $ 238,872
10:01 PM $ 0.00493
+0.01%
$ 3.14 million $ 238,967
10:00 PM $ 0.00493
-0.08%
$ 3.14 million $ 239,034
9:59 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,386
9:58 PM $ 0.00493
+0.00%
$ 3.14 million $ 239,430
9:57 PM $ 0.00493
+0.00%
$ 3.14 million $ 239,469
9:56 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,469
9:55 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,495
9:54 PM $ 0.00493
-0.02%
$ 3.14 million $ 239,623
9:53 PM $ 0.00493
+0.00%
$ 3.14 million $ 239,654
9:52 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,638
9:51 PM $ 0.00493
-0.01%
$ 3.14 million $ 239,615
9:50 PM $ 0.00493
-0.08%
$ 3.14 million $ 239,615
9:49 PM $ 0.00494
-0.02%
$ 3.14 million $ 239,847
9:48 PM $ 0.00494
+0.03%
$ 3.14 million $ 239,908
9:47 PM $ 0.00494
-0.04%
$ 3.14 million $ 239,962
9:46 PM $ 0.00494
+0.00%
$ 3.14 million $ 240,035
9:45 PM $ 0.00494
+0.02%
$ 3.14 million $ 240,614
9:44 PM $ 0.00494
-0.01%
$ 3.14 million $ 240,614
9:43 PM $ 0.00494
-0.01%
$ 3.14 million $ 240,694
9:42 PM $ 0.00494
-0.02%
$ 3.14 million $ 240,775
9:41 PM $ 0.00494
+0.00%
$ 3.14 million $ 240,900
9:40 PM $ 0.00494
+0.00%
$ 3.14 million $ 240,935
9:39 PM $ 0.00494
+0.01%
$ 3.15 million $ 241,439
9:38 PM $ 0.00494
-0.02%
$ 3.15 million $ 241,447
9:37 PM $ 0.00494
+0.02%
$ 3.15 million $ 241,534
9:36 PM $ 0.00494
+0.00%
$ 3.15 million $ 241,568
9:35 PM $ 0.00494
+0.06%
$ 3.15 million $ 242,072
9:34 PM $ 0.00494
+0.01%
$ 3.14 million $ 242,398
9:33 PM $ 0.00493
-0.01%
$ 3.14 million $ 242,591
9:32 PM $ 0.00494
+0.00%
$ 3.14 million $ 242,710