Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.00549
-0.32%
$3.49 million $243,975
Jul 29, 2 PM $0.0055
-0.47%
$3.5 million $251,601
Jul 29, 1 PM $0.00552
-0.15%
$3.51 million $259,341
Jul 29, 12 PM $0.00553
-0.46%
$3.52 million $261,082
Jul 29, 11 AM $0.00556
+0.10%
$3.54 million $261,278
Jul 29, 10 AM $0.00555
-0.50%
$3.53 million $261,558
Jul 29, 9 AM $0.00558
+0.38%
$3.55 million $262,406
Jul 29, 8 AM $0.00556
-0.26%
$3.54 million $265,663
Jul 29, 7 AM $0.00557
+0.04%
$3.54 million $279,739
Jul 29, 6 AM $0.00557
+0.35%
$3.54 million $284,875
Jul 29, 5 AM $0.00555
+0.45%
$3.53 million $290,619
Jul 29, 4 AM $0.00553
+0.58%
$3.52 million $292,978
Jul 29, 3 AM $0.00549
-0.96%
$3.5 million $292,510
Jul 29, 2 AM $0.00555
+0.25%
$3.53 million $288,394
Jul 29, 1 AM $0.00553
-0.61%
$3.52 million $280,382
Jul 29, 12 AM $0.00557
+0.11%
$3.54 million $274,933
Jul 28, 11 PM $0.00556
+0.43%
$3.54 million $276,013
Jul 28, 10 PM $0.00554
-0.60%
$3.52 million $262,728
Jul 28, 9 PM $0.00557
+0.35%
$3.54 million $247,666
Jul 28, 8 PM $0.00555
-0.11%
$3.53 million $242,520
Jul 28, 7 PM $0.00556
+0.48%
$3.54 million $243,109
Jul 28, 6 PM $0.00553
+0.64%
$3.52 million $240,815
Jul 28, 5 PM $0.0055
-1.37%
$3.5 million $231,908
Jul 28, 4 PM $0.00557
+0.44%
$3.54 million $215,186
Jul 28, 3 PM $0.00555
+1.42%
$3.53 million $206,634
Jul 28, 2 PM $0.00547
+0.93%
$3.48 million $200,358
Jul 28, 1 PM $0.00542
-0.06%
$3.45 million $197,324
Jul 28, 12 PM $0.00542
+0.69%
$3.45 million $201,044
Jul 28, 11 AM $0.00539
-0.07%
$3.43 million $203,119
Jul 28, 10 AM $0.00539
+0.28%
$3.43 million $203,647
Jul 28, 9 AM $0.00537
-0.35%
$3.42 million $206,793
Jul 28, 8 AM $0.00539
-0.02%
$3.43 million $209,493
Jul 28, 7 AM $0.00539
-0.18%
$3.43 million $196,517
Jul 28, 6 AM $0.0054
+0.17%
$3.44 million $191,273
Jul 28, 5 AM $0.0054
+0.30%
$3.43 million $190,029
Jul 28, 4 AM $0.00538
-0.08%
$3.42 million $198,231
Jul 28, 3 AM $0.00538
+0.23%
$3.43 million $209,770
Jul 28, 2 AM $0.00537
+0.07%
$3.42 million $223,340
Jul 28, 1 AM $0.00537
-0.24%
$3.42 million $233,095
Jul 28, 12 AM $0.00538
-0.60%
$3.42 million $238,563
Jul 27, 11 PM $0.00541
-0.48%
$3.44 million $238,172
Jul 27, 10 PM $0.00544
-2.22%
$3.46 million $238,278
Jul 27, 9 PM $0.00556
-0.13%
$3.54 million $243,345
Jul 27, 8 PM $0.00557
-0.19%
$3.54 million $246,592
Jul 27, 7 PM $0.00558
+0.59%
$3.55 million $252,327
Jul 27, 6 PM $0.00555
-0.35%
$3.53 million $258,609
Jul 27, 5 PM $0.00557
+0.26%
$3.54 million $257,201
Jul 27, 4 PM $0.00555
+0.60%
$3.53 million $265,563
Jul 27, 3 PM $0.00552
-0.25%
$3.51 million $269,980
Jul 27, 2 PM $0.00553
-1.56%
$3.52 million $267,517