GEMS Historical Data

GEMS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.019
+0.93%
$ 12.07 million $ 497,236
Feb 28, 6 AM $ 0.0188
-3.54%
$ 11.96 million $ 489,013
Feb 28, 5 AM $ 0.0195
-0.35%
$ 12.39 million $ 496,719
Feb 28, 4 AM $ 0.0195
-0.05%
$ 12.44 million $ 504,244
Feb 28, 3 AM $ 0.0195
-0.22%
$ 12.44 million $ 508,017
Feb 28, 2 AM $ 0.0196
+0.15%
$ 12.47 million $ 502,687
Feb 28, 1 AM $ 0.0196
-0.22%
$ 12.45 million $ 505,151
Feb 28, 12 AM $ 0.0196
+0.08%
$ 12.48 million $ 512,074
Feb 27, 11 PM $ 0.0196
+0.62%
$ 12.47 million $ 523,297
Feb 27, 10 PM $ 0.0195
-0.05%
$ 12.39 million $ 525,396
Feb 27, 9 PM $ 0.0195
-0.26%
$ 12.4 million $ 508,256
Feb 27, 8 PM $ 0.0195
+0.11%
$ 12.43 million $ 510,326
Feb 27, 7 PM $ 0.0195
+0.25%
$ 12.42 million $ 524,059
Feb 27, 6 PM $ 0.0195
-0.47%
$ 12.39 million $ 524,523
Feb 27, 5 PM $ 0.0195
-0.18%
$ 12.45 million $ 539,545
Feb 27, 4 PM $ 0.0196
-0.95%
$ 12.47 million $ 552,251
Feb 27, 3 PM $ 0.0198
+0.26%
$ 12.59 million $ 558,933
Feb 27, 2 PM $ 0.0197
-0.79%
$ 12.56 million $ 559,250
Feb 27, 1 PM $ 0.0199
+0.13%
$ 12.66 million $ 550,599
Feb 27, 12 PM $ 0.0199
-0.21%
$ 12.64 million $ 545,068
Feb 27, 11 AM $ 0.0199
-0.95%
$ 12.67 million $ 538,492
Feb 27, 10 AM $ 0.0201
-1.57%
$ 12.79 million $ 532,902
Feb 27, 9 AM $ 0.0204
-1.15%
$ 12.99 million $ 527,350
Feb 27, 8 AM $ 0.0206
+0.17%
$ 13.14 million $ 529,063
Feb 27, 7 AM $ 0.0206
-0.25%
$ 13.12 million $ 528,186
Feb 27, 6 AM $ 0.0206
-0.35%
$ 13.15 million $ 526,362
Feb 27, 5 AM $ 0.0207
-0.21%
$ 13.19 million $ 513,343
Feb 27, 4 AM $ 0.0208
+0.44%
$ 13.22 million $ 506,372
Feb 27, 3 AM $ 0.0207
+0.55%
$ 13.17 million $ 511,132
Feb 27, 2 AM $ 0.0206
+0.42%
$ 13.09 million $ 524,920
Feb 27, 1 AM $ 0.0205
+0.27%
$ 13.04 million $ 530,890
Feb 27, 12 AM $ 0.0204
-0.73%
$ 13 million $ 528,176
Feb 26, 11 PM $ 0.0206
-0.39%
$ 13.09 million $ 523,908
Feb 26, 10 PM $ 0.0206
+0.18%
$ 13.14 million $ 518,853
Feb 26, 9 PM $ 0.0206
+0.35%
$ 13.12 million $ 514,717
Feb 26, 8 PM $ 0.0205
-0.24%
$ 13.07 million $ 512,240
Feb 26, 7 PM $ 0.0206
+1.27%
$ 13.11 million $ 494,962
Feb 26, 6 PM $ 0.0203
+0.75%
$ 12.94 million $ 491,576
Feb 26, 5 PM $ 0.0202
+0.20%
$ 12.85 million $ 480,425
Feb 26, 4 PM $ 0.0201
-2.45%
$ 12.82 million $ 462,290
Feb 26, 3 PM $ 0.0207
-0.50%
$ 13.15 million $ 451,192
Feb 26, 2 PM $ 0.0208
-0.99%
$ 13.21 million $ 457,741
Feb 26, 1 PM $ 0.021
-0.30%
$ 13.35 million $ 455,750
Feb 26, 12 PM $ 0.021
+0.76%
$ 13.39 million $ 456,740
Feb 26, 11 AM $ 0.0209
-0.36%
$ 13.29 million $ 458,907
Feb 26, 10 AM $ 0.021
-0.48%
$ 13.35 million $ 458,532
Feb 26, 9 AM $ 0.0211
+0.97%
$ 13.41 million $ 454,015
Feb 26, 8 AM $ 0.0209
+0.14%
$ 13.28 million $ 445,270
Feb 26, 7 AM $ 0.0208
-0.42%
$ 13.26 million $ 445,007
Feb 26, 6 AM $ 0.0209
-0.21%
$ 13.32 million $ 443,585