GEMS Historical Data

GEMS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00762
-0.09%
$ 4.85 million $ 287,442
Apr 15, 11 AM $ 0.00763
+0.64%
$ 4.86 million $ 286,426
Apr 15, 10 AM $ 0.00758
-0.07%
$ 4.83 million $ 291,154
Apr 15, 9 AM $ 0.00758
-0.24%
$ 4.83 million $ 306,311
Apr 15, 8 AM $ 0.0076
+0.44%
$ 4.84 million $ 320,935
Apr 15, 7 AM $ 0.00757
+0.12%
$ 4.82 million $ 324,254
Apr 15, 6 AM $ 0.00756
-0.23%
$ 4.81 million $ 317,816
Apr 15, 5 AM $ 0.00758
-0.60%
$ 4.82 million $ 312,338
Apr 15, 4 AM $ 0.00762
+0.23%
$ 4.85 million $ 311,567
Apr 15, 3 AM $ 0.00761
+0.17%
$ 4.84 million $ 306,178
Apr 15, 2 AM $ 0.00759
-0.59%
$ 4.83 million $ 286,820
Apr 15, 1 AM $ 0.00764
+0.79%
$ 4.86 million $ 271,445
Apr 15, 12 AM $ 0.00758
+0.57%
$ 4.82 million $ 280,707
Apr 14, 11 PM $ 0.00753
+0.35%
$ 4.8 million $ 295,249
Apr 14, 10 PM $ 0.00751
-0.39%
$ 4.78 million $ 301,928
Apr 14, 9 PM $ 0.00754
+0.59%
$ 4.8 million $ 320,229
Apr 14, 8 PM $ 0.0075
-0.13%
$ 4.77 million $ 330,976
Apr 14, 7 PM $ 0.0075
-0.03%
$ 4.78 million $ 328,361
Apr 14, 6 PM $ 0.00751
-0.82%
$ 4.78 million $ 332,330
Apr 14, 5 PM $ 0.00757
+0.06%
$ 4.82 million $ 348,130
Apr 14, 4 PM $ 0.00757
-1.33%
$ 4.82 million $ 362,349
Apr 14, 3 PM $ 0.00768
+0.30%
$ 4.89 million $ 364,041
Apr 14, 2 PM $ 0.00765
-1.29%
$ 4.87 million $ 363,909
Apr 14, 1 PM $ 0.00775
+0.65%
$ 4.94 million $ 367,314
Apr 14, 12 PM $ 0.0077
+0.03%
$ 4.91 million $ 371,890
Apr 14, 11 AM $ 0.0077
-0.11%
$ 4.9 million $ 376,771
Apr 14, 10 AM $ 0.00771
-0.45%
$ 4.91 million $ 368,937
Apr 14, 9 AM $ 0.00774
-0.04%
$ 4.93 million $ 352,334
Apr 14, 8 AM $ 0.00775
+0.45%
$ 4.93 million $ 335,793
Apr 14, 7 AM $ 0.00771
+0.08%
$ 4.91 million $ 336,666
Apr 14, 6 AM $ 0.00771
+0.90%
$ 4.91 million $ 340,438
Apr 14, 5 AM $ 0.00764
-0.43%
$ 4.86 million $ 339,586
Apr 14, 4 AM $ 0.00767
-0.07%
$ 4.88 million $ 356,418
Apr 14, 3 AM $ 0.00768
-0.14%
$ 4.89 million $ 365,536
Apr 14, 2 AM $ 0.00769
+0.01%
$ 4.89 million $ 367,468
Apr 14, 1 AM $ 0.00769
+0.37%
$ 4.89 million $ 375,060
Apr 14, 12 AM $ 0.00766
-0.49%
$ 4.88 million $ 369,528
Apr 13, 11 PM $ 0.0077
+0.83%
$ 4.9 million $ 364,843
Apr 13, 10 PM $ 0.00763
+4.12%
$ 4.86 million $ 359,432
Apr 13, 9 PM $ 0.00733
+0.35%
$ 4.67 million $ 339,733
Apr 13, 8 PM $ 0.00731
-0.52%
$ 4.65 million $ 331,296
Apr 13, 7 PM $ 0.00734
+1.41%
$ 4.68 million $ 338,049
Apr 13, 6 PM $ 0.00724
+0.19%
$ 4.61 million $ 348,058
Apr 13, 5 PM $ 0.00723
+0.10%
$ 4.6 million $ 349,206
Apr 13, 4 PM $ 0.00722
+0.78%
$ 4.6 million $ 345,781
Apr 13, 3 PM $ 0.00716
-1.14%
$ 4.56 million $ 346,608
Apr 13, 2 PM $ 0.00724
+0.95%
$ 4.61 million $ 349,002
Apr 13, 1 PM $ 0.00717
+0.82%
$ 4.56 million $ 344,382
Apr 13, 12 PM $ 0.00711
+0.16%
$ 4.53 million $ 341,487
Apr 13, 11 AM $ 0.0071
+0.20%
$ 4.52 million $ 335,684