GEMS Historical Data

GEMS Page 28
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00696
+0.00%
$ 4.43 million $ 374,672
5:57 AM $ 0.00696
+0.00%
$ 4.43 million $ 374,676
5:56 AM $ 0.00696
+0.00%
$ 4.43 million $ 374,700
5:55 AM $ 0.00696
+0.05%
$ 4.43 million $ 374,700
5:54 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,915
5:53 AM $ 0.00696
-0.05%
$ 4.43 million $ 373,935
5:52 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,802
5:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,802
5:50 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,785
5:49 AM $ 0.00696
-0.04%
$ 4.43 million $ 373,253
5:48 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,239
5:47 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,239
5:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,185
5:45 AM $ 0.00697
+0.05%
$ 4.43 million $ 372,935
5:44 AM $ 0.00696
-0.05%
$ 4.43 million $ 372,935
5:43 AM $ 0.00696
+0.05%
$ 4.43 million $ 371,522
5:42 AM $ 0.00696
+0.00%
$ 4.43 million $ 371,411
5:41 AM $ 0.00696
+0.00%
$ 4.43 million $ 371,235
5:40 AM $ 0.00696
+0.00%
$ 4.43 million $ 371,235
5:39 AM $ 0.00696
-0.05%
$ 4.43 million $ 370,823
5:38 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,965
5:37 AM $ 0.00696
+0.05%
$ 4.43 million $ 370,947
5:36 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,961
5:35 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,961
5:34 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,256
5:33 AM $ 0.00696
+0.00%
$ 4.43 million $ 369,957
5:32 AM $ 0.00696
+0.00%
$ 4.43 million $ 369,698
5:31 AM $ 0.00695
+0.00%
$ 4.43 million $ 369,698
5:30 AM $ 0.00695
+0.00%
$ 4.43 million $ 369,722
5:29 AM $ 0.00695
-0.05%
$ 4.43 million $ 369,722
5:28 AM $ 0.00696
+0.00%
$ 4.43 million $ 368,629
5:27 AM $ 0.00695
-0.05%
$ 4.43 million $ 368,610
5:26 AM $ 0.00696
+0.00%
$ 4.43 million $ 368,610
5:25 AM $ 0.00696
+0.05%
$ 4.43 million $ 367,958
5:24 AM $ 0.00695
+0.04%
$ 4.43 million $ 367,958
5:23 AM $ 0.00695
+0.00%
$ 4.43 million $ 367,946
5:22 AM $ 0.00695
+0.05%
$ 4.43 million $ 367,890
5:21 AM $ 0.00695
-0.01%
$ 4.43 million $ 367,890
5:20 AM $ 0.00695
+0.00%
$ 4.43 million $ 367,803
5:19 AM $ 0.00695
+0.00%
$ 4.43 million $ 367,803
5:18 AM $ 0.00695
+0.00%
$ 4.43 million $ 366,595
5:17 AM $ 0.00695
-0.05%
$ 4.43 million $ 366,569
5:16 AM $ 0.00696
+0.00%
$ 4.43 million $ 366,380
5:15 AM $ 0.00695
+0.00%
$ 4.43 million $ 366,380
5:14 AM $ 0.00695
+0.00%
$ 4.43 million $ 365,698
5:13 AM $ 0.00695
+0.00%
$ 4.43 million $ 364,063
5:12 AM $ 0.00695
+0.00%
$ 4.43 million $ 363,947
5:11 AM $ 0.00696
+0.00%
$ 4.43 million $ 363,947
5:10 AM $ 0.00696
+0.05%
$ 4.43 million $ 363,730
5:09 AM $ 0.00695
-0.05%
$ 4.43 million $ 363,730