GEMS Historical Data

GEMS Page 28
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0054
+0.01%
$ 3.43 million $ 226,371
12:37 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,494
12:36 PM $ 0.00539
-0.01%
$ 3.43 million $ 226,498
12:35 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,650
12:34 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,506
12:33 PM $ 0.0054
-0.01%
$ 3.43 million $ 226,831
12:32 PM $ 0.0054
+0.01%
$ 3.43 million $ 226,661
12:31 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,988
12:30 PM $ 0.0054
+0.01%
$ 3.43 million $ 226,925
12:29 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,862
12:28 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,719
12:27 PM $ 0.0054
+0.05%
$ 3.43 million $ 226,769
12:26 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,018
12:25 PM $ 0.00539
+0.01%
$ 3.43 million $ 226,934
12:24 PM $ 0.00539
+0.02%
$ 3.43 million $ 227,198
12:23 PM $ 0.00539
+0.01%
$ 3.43 million $ 227,138
12:22 PM $ 0.00539
-0.06%
$ 3.43 million $ 227,331
12:21 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,648
12:20 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,594
12:19 PM $ 0.00539
-0.02%
$ 3.43 million $ 227,543
12:18 PM $ 0.0054
-0.02%
$ 3.43 million $ 227,588
12:17 PM $ 0.0054
+0.01%
$ 3.43 million $ 227,815
12:16 PM $ 0.0054
+0.02%
$ 3.43 million $ 228,045
12:15 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,905
12:14 PM $ 0.00539
+0.00%
$ 3.43 million $ 228,481
12:13 PM $ 0.00539
+0.02%
$ 3.43 million $ 228,723
12:12 PM $ 0.00539
-0.09%
$ 3.43 million $ 228,799
12:11 PM $ 0.0054
+0.00%
$ 3.43 million $ 229,015
12:10 PM $ 0.0054
-0.03%
$ 3.43 million $ 228,964
12:09 PM $ 0.0054
+0.01%
$ 3.44 million $ 229,027
12:08 PM $ 0.0054
+0.01%
$ 3.44 million $ 229,001
12:07 PM $ 0.0054
+0.17%
$ 3.44 million $ 229,005
12:06 PM $ 0.00539
+0.03%
$ 3.44 million $ 228,986
12:05 PM $ 0.00539
+0.00%
$ 3.44 million $ 228,902
12:04 PM $ 0.00539
+0.01%
$ 3.43 million $ 228,991
12:03 PM $ 0.00539
+0.02%
$ 3.43 million $ 228,974
12:02 PM $ 0.00538
+0.01%
$ 3.43 million $ 228,767
12:01 PM $ 0.00538
+0.00%
$ 3.43 million $ 229,251
12:00 PM $ 0.00538
+0.00%
$ 3.43 million $ 229,181
11:59 AM $ 0.00538
-0.01%
$ 3.42 million $ 229,157
11:58 AM $ 0.00538
+0.00%
$ 3.42 million $ 229,214
11:57 AM $ 0.00538
-0.04%
$ 3.42 million $ 229,255
11:56 AM $ 0.00539
+0.00%
$ 3.42 million $ 229,249
11:55 AM $ 0.00539
+0.00%
$ 3.42 million $ 229,287
11:54 AM $ 0.00539
-0.01%
$ 3.43 million $ 229,057
11:53 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,894
11:52 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,738
11:51 AM $ 0.00539
+0.01%
$ 3.43 million $ 228,588
11:50 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,477
11:49 AM $ 0.00539
-0.01%
$ 3.43 million $ 228,418