GEMS Historical Data

GEMS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0209
-0.21%
$ 13.32 million $ 443,585
Feb 26, 5 AM $ 0.021
-0.59%
$ 13.35 million $ 474,725
Feb 26, 4 AM $ 0.0211
+1.17%
$ 13.43 million $ 498,359
Feb 26, 3 AM $ 0.0209
+0.16%
$ 13.28 million $ 488,128
Feb 26, 2 AM $ 0.0208
-0.26%
$ 13.26 million $ 502,745
Feb 26, 1 AM $ 0.0209
-0.22%
$ 13.29 million $ 512,133
Feb 26, 12 AM $ 0.0209
+0.51%
$ 13.32 million $ 509,367
Feb 25, 11 PM $ 0.0208
-1.34%
$ 13.25 million $ 508,327
Feb 25, 10 PM $ 0.0211
-0.98%
$ 13.44 million $ 510,729
Feb 25, 9 PM $ 0.0213
+0.94%
$ 13.57 million $ 510,046
Feb 25, 8 PM $ 0.0211
+0.50%
$ 13.44 million $ 503,605
Feb 25, 7 PM $ 0.021
-0.22%
$ 13.38 million $ 535,264
Feb 25, 6 PM $ 0.021
+0.05%
$ 13.39 million $ 542,028
Feb 25, 5 PM $ 0.021
+1.45%
$ 13.39 million $ 537,481
Feb 25, 4 PM $ 0.0207
+1.27%
$ 13.2 million $ 554,767
Feb 25, 3 PM $ 0.0205
+1.36%
$ 13.03 million $ 577,096
Feb 25, 2 PM $ 0.0202
+1.18%
$ 12.84 million $ 567,568
Feb 25, 1 PM $ 0.0199
+0.65%
$ 12.7 million $ 574,238
Feb 25, 12 PM $ 0.0198
+1.45%
$ 12.61 million $ 585,647
Feb 25, 11 AM $ 0.0195
+0.49%
$ 12.43 million $ 588,639
Feb 25, 10 AM $ 0.0194
-0.06%
$ 12.37 million $ 594,613
Feb 25, 9 AM $ 0.0194
+0.18%
$ 12.37 million $ 609,228
Feb 25, 8 AM $ 0.0194
+0.51%
$ 12.35 million $ 607,444
Feb 25, 7 AM $ 0.0193
-0.66%
$ 12.29 million $ 603,313
Feb 25, 6 AM $ 0.0194
-0.15%
$ 12.37 million $ 596,702
Feb 25, 5 AM $ 0.0195
-0.89%
$ 12.39 million $ 569,625
Feb 25, 4 AM $ 0.0196
-0.07%
$ 12.5 million $ 542,739
Feb 25, 3 AM $ 0.0196
-1.26%
$ 12.51 million $ 534,873
Feb 25, 2 AM $ 0.0199
+0.36%
$ 12.67 million $ 496,098
Feb 25, 1 AM $ 0.0198
+3.48%
$ 12.62 million $ 474,778
Feb 25, 12 AM $ 0.0192
+0.02%
$ 12.2 million $ 485,091
Feb 24, 11 PM $ 0.0192
-0.24%
$ 12.2 million $ 502,344
Feb 24, 10 PM $ 0.0192
+0.27%
$ 12.23 million $ 507,648
Feb 24, 9 PM $ 0.0191
-0.21%
$ 12.19 million $ 505,342
Feb 24, 8 PM $ 0.0192
+0.22%
$ 12.22 million $ 503,675
Feb 24, 7 PM $ 0.0191
-0.25%
$ 12.19 million $ 511,769
Feb 24, 6 PM $ 0.0192
+0.34%
$ 12.22 million $ 523,308
Feb 24, 5 PM $ 0.0191
-0.14%
$ 12.18 million $ 525,871
Feb 24, 4 PM $ 0.0191
+0.29%
$ 12.15 million $ 500,192
Feb 24, 3 PM $ 0.019
+0.25%
$ 12.12 million $ 476,584
Feb 24, 2 PM $ 0.019
+1.19%
$ 12.09 million $ 476,073
Feb 24, 1 PM $ 0.0188
-0.36%
$ 11.95 million $ 474,511
Feb 24, 12 PM $ 0.0188
+0.02%
$ 11.99 million $ 460,509
Feb 24, 11 AM $ 0.0188
-0.08%
$ 11.99 million $ 457,999
Feb 24, 10 AM $ 0.0188
+0.11%
$ 12 million $ 461,130
Feb 24, 9 AM $ 0.0188
-0.39%
$ 11.99 million $ 448,175
Feb 24, 8 AM $ 0.0189
+0.43%
$ 12.03 million $ 448,664
Feb 24, 7 AM $ 0.0188
+0.04%
$ 11.98 million $ 449,315
Feb 24, 6 AM $ 0.0188
-0.20%
$ 11.98 million $ 448,239
Feb 24, 5 AM $ 0.0188
-0.07%
$ 12 million $ 445,705