GEMS Historical Data

GEMS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0071
+0.20%
$ 4.52 million $ 335,684
Apr 13, 10 AM $ 0.00708
-0.16%
$ 4.51 million $ 334,667
Apr 13, 9 AM $ 0.0071
+0.11%
$ 4.52 million $ 337,373
Apr 13, 8 AM $ 0.00709
-0.14%
$ 4.51 million $ 351,464
Apr 13, 7 AM $ 0.0071
-0.57%
$ 4.52 million $ 352,857
Apr 13, 6 AM $ 0.00714
+0.49%
$ 4.55 million $ 353,971
Apr 13, 5 AM $ 0.0071
-0.08%
$ 4.52 million $ 350,428
Apr 13, 4 AM $ 0.00711
-0.19%
$ 4.53 million $ 328,392
Apr 13, 3 AM $ 0.00713
+0.03%
$ 4.54 million $ 325,155
Apr 13, 2 AM $ 0.00712
-0.31%
$ 4.54 million $ 334,833
Apr 13, 1 AM $ 0.00715
-0.16%
$ 4.55 million $ 331,036
Apr 13, 12 AM $ 0.00716
+0.67%
$ 4.56 million $ 333,255
Apr 12, 11 PM $ 0.00711
-0.37%
$ 4.53 million $ 337,543
Apr 12, 10 PM $ 0.00714
-0.51%
$ 4.54 million $ 342,809
Apr 12, 9 PM $ 0.00717
-0.07%
$ 4.57 million $ 340,750
Apr 12, 8 PM $ 0.00718
+0.70%
$ 4.57 million $ 331,963
Apr 12, 7 PM $ 0.00713
-0.19%
$ 4.54 million $ 325,932
Apr 12, 6 PM $ 0.00714
-0.15%
$ 4.55 million $ 306,446
Apr 12, 5 PM $ 0.00715
+0.83%
$ 4.55 million $ 288,877
Apr 12, 4 PM $ 0.00709
-0.10%
$ 4.51 million $ 278,142
Apr 12, 3 PM $ 0.0071
+0.17%
$ 4.52 million $ 275,592
Apr 12, 2 PM $ 0.00708
-0.16%
$ 4.51 million $ 277,132
Apr 12, 1 PM $ 0.0071
-0.33%
$ 4.52 million $ 283,880
Apr 12, 12 PM $ 0.00712
-0.42%
$ 4.53 million $ 288,122
Apr 12, 11 AM $ 0.00715
+0.08%
$ 4.55 million $ 291,431
Apr 12, 10 AM $ 0.00714
-0.53%
$ 4.55 million $ 306,082
Apr 12, 9 AM $ 0.00718
+0.02%
$ 4.57 million $ 330,343
Apr 12, 8 AM $ 0.00718
-0.40%
$ 4.57 million $ 323,496
Apr 12, 7 AM $ 0.00721
+0.21%
$ 4.59 million $ 315,585
Apr 12, 6 AM $ 0.00719
+0.04%
$ 4.58 million $ 308,875
Apr 12, 5 AM $ 0.00719
+0.20%
$ 4.58 million $ 308,258
Apr 12, 4 AM $ 0.00718
-0.16%
$ 4.57 million $ 312,409
Apr 12, 3 AM $ 0.00719
-0.45%
$ 4.58 million $ 323,584
Apr 12, 2 AM $ 0.00722
+0.31%
$ 4.6 million $ 320,808
Apr 12, 1 AM $ 0.0072
-2.83%
$ 4.59 million $ 319,265
Apr 12, 12 AM $ 0.00741
+0.06%
$ 4.72 million $ 311,709
Apr 11, 11 PM $ 0.00741
-0.61%
$ 4.72 million $ 296,041
Apr 11, 10 PM $ 0.00745
-0.06%
$ 4.75 million $ 292,524
Apr 11, 9 PM $ 0.00746
+0.04%
$ 4.75 million $ 313,102
Apr 11, 8 PM $ 0.00746
-0.66%
$ 4.75 million $ 331,699
Apr 11, 7 PM $ 0.00751
+0.50%
$ 4.78 million $ 330,415
Apr 11, 6 PM $ 0.00747
+1.78%
$ 4.76 million $ 330,595
Apr 11, 5 PM $ 0.00734
+0.04%
$ 4.67 million $ 330,897
Apr 11, 4 PM $ 0.00733
+0.33%
$ 4.67 million $ 334,370
Apr 11, 3 PM $ 0.00731
+0.40%
$ 4.65 million $ 344,699
Apr 11, 2 PM $ 0.00728
+0.10%
$ 4.63 million $ 354,503
Apr 11, 1 PM $ 0.00727
-0.19%
$ 4.63 million $ 354,781
Apr 11, 12 PM $ 0.00728
-0.03%
$ 4.64 million $ 351,917
Apr 11, 11 AM $ 0.00729
+0.20%
$ 4.64 million $ 349,534
Apr 11, 10 AM $ 0.00727
-0.15%
$ 4.63 million $ 336,507