Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMS Historical Data

GEMS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.00562
+0.27%
$3.58 million $261,125
Jul 27, 12 PM $0.00561
-0.11%
$3.57 million $257,688
Jul 27, 11 AM $0.00561
-0.31%
$3.57 million $263,116
Jul 27, 10 AM $0.00563
+0.08%
$3.58 million $265,595
Jul 27, 9 AM $0.00563
-0.03%
$3.58 million $261,247
Jul 27, 8 AM $0.00563
+0.04%
$3.58 million $255,063
Jul 27, 7 AM $0.00563
-0.12%
$3.58 million $255,855
Jul 27, 6 AM $0.00563
+0.22%
$3.58 million $260,409
Jul 27, 5 AM $0.00562
+0.47%
$3.58 million $265,850
Jul 27, 4 AM $0.00559
+0.34%
$3.56 million $273,242
Jul 27, 3 AM $0.00557
+0.18%
$3.55 million $277,560
Jul 27, 2 AM $0.00556
-0.12%
$3.54 million $269,709
Jul 27, 1 AM $0.00557
+0.24%
$3.54 million $258,628
Jul 27, 12 AM $0.00556
-0.62%
$3.54 million $251,438
Jul 26, 11 PM $0.00559
+0.22%
$3.56 million $249,566
Jul 26, 10 PM $0.00558
+1.15%
$3.55 million $254,818
Jul 26, 9 PM $0.00552
+0.70%
$3.51 million $250,162
Jul 26, 8 PM $0.00548
-0.02%
$3.49 million $246,346
Jul 26, 7 PM $0.00548
-0.04%
$3.49 million $239,333
Jul 26, 6 PM $0.00548
+0.16%
$3.49 million $230,416
Jul 26, 5 PM $0.00547
-0.08%
$3.48 million $230,566
Jul 26, 4 PM $0.00548
+0.22%
$3.48 million $225,951
Jul 26, 3 PM $0.00546
+0.79%
$3.48 million $221,191
Jul 26, 2 PM $0.00542
+0.64%
$3.45 million $222,564
Jul 26, 1 PM $0.00539
-0.02%
$3.43 million $225,474
Jul 26, 12 PM $0.00539
+0.08%
$3.43 million $225,906
Jul 26, 11 AM $0.00538
-0.04%
$3.42 million $229,157
Jul 26, 10 AM $0.00539
+0.15%
$3.43 million $227,309
Jul 26, 9 AM $0.00538
+0.05%
$3.42 million $231,789
Jul 26, 8 AM $0.00537
+0.02%
$3.42 million $242,185
Jul 26, 7 AM $0.00537
-0.16%
$3.42 million $259,055
Jul 26, 6 AM $0.00538
+0.03%
$3.42 million $271,640
Jul 26, 5 AM $0.00538
-0.13%
$3.42 million $266,384
Jul 26, 4 AM $0.00539
+0.24%
$3.43 million $248,769
Jul 26, 3 AM $0.00537
+0.06%
$3.42 million $233,348
Jul 26, 2 AM $0.00537
+0.07%
$3.42 million $226,970
Jul 26, 1 AM $0.00537
-0.03%
$3.41 million $229,494
Jul 26, 12 AM $0.00537
+0.37%
$3.41 million $234,397
Jul 25, 11 PM $0.00535
-0.13%
$3.4 million $244,507
Jul 25, 10 PM $0.00535
+0.14%
$3.41 million $242,750
Jul 25, 9 PM $0.00535
+0.03%
$3.4 million $238,942
Jul 25, 8 PM $0.00535
-0.13%
$3.4 million $239,439
Jul 25, 7 PM $0.00535
+0.04%
$3.41 million $256,265
Jul 25, 6 PM $0.00535
+0.10%
$3.4 million $260,237
Jul 25, 5 PM $0.00535
+0.21%
$3.4 million $261,430
Jul 25, 4 PM $0.00533
-0.04%
$3.39 million $260,134
Jul 25, 3 PM $0.00534
+0.01%
$3.4 million $263,307
Jul 25, 2 PM $0.00534
+0.07%
$3.39 million $269,208
Jul 25, 1 PM $0.00533
+0.46%
$3.39 million $278,298
Jul 25, 12 PM $0.00531
+0.08%
$3.38 million $284,786