GEMS Historical Data

GEMS Page 29
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00539
-0.01%
$ 3.43 million $ 226,029
12:59 PM $ 0.00539
-0.01%
$ 3.43 million $ 225,906
12:58 PM $ 0.00539
-0.01%
$ 3.43 million $ 225,771
12:57 PM $ 0.00539
-0.01%
$ 3.43 million $ 225,747
12:56 PM $ 0.00539
+0.00%
$ 3.43 million $ 225,741
12:55 PM $ 0.00539
+0.01%
$ 3.43 million $ 225,666
12:54 PM $ 0.00539
+0.00%
$ 3.43 million $ 225,622
12:53 PM $ 0.00539
+0.00%
$ 3.43 million $ 225,569
12:52 PM $ 0.00539
+0.03%
$ 3.43 million $ 225,461
12:51 PM $ 0.00539
-0.02%
$ 3.43 million $ 225,636
12:50 PM $ 0.00539
+0.01%
$ 3.43 million $ 225,468
12:49 PM $ 0.00539
+0.01%
$ 3.43 million $ 225,470
12:48 PM $ 0.00539
+0.00%
$ 3.43 million $ 225,864
12:47 PM $ 0.00539
-0.02%
$ 3.43 million $ 225,893
12:46 PM $ 0.00539
-0.02%
$ 3.43 million $ 226,251
12:45 PM $ 0.00539
+0.00%
$ 3.43 million $ 226,158
12:44 PM $ 0.00539
+0.00%
$ 3.43 million $ 226,166
12:43 PM $ 0.00539
-0.01%
$ 3.43 million $ 226,225
12:42 PM $ 0.00539
-0.05%
$ 3.43 million $ 226,216
12:41 PM $ 0.00539
+0.01%
$ 3.43 million $ 226,333
12:40 PM $ 0.00539
-0.03%
$ 3.43 million $ 226,649
12:39 PM $ 0.0054
-0.01%
$ 3.43 million $ 226,359
12:38 PM $ 0.0054
+0.01%
$ 3.43 million $ 226,371
12:37 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,494
12:36 PM $ 0.00539
-0.01%
$ 3.43 million $ 226,498
12:35 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,650
12:34 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,506
12:33 PM $ 0.0054
-0.01%
$ 3.43 million $ 226,831
12:32 PM $ 0.0054
+0.01%
$ 3.43 million $ 226,661
12:31 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,988
12:30 PM $ 0.0054
+0.01%
$ 3.43 million $ 226,925
12:29 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,862
12:28 PM $ 0.0054
+0.00%
$ 3.43 million $ 226,719
12:27 PM $ 0.0054
+0.05%
$ 3.43 million $ 226,769
12:26 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,018
12:25 PM $ 0.00539
+0.01%
$ 3.43 million $ 226,934
12:24 PM $ 0.00539
+0.02%
$ 3.43 million $ 227,198
12:23 PM $ 0.00539
+0.01%
$ 3.43 million $ 227,138
12:22 PM $ 0.00539
-0.06%
$ 3.43 million $ 227,331
12:21 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,648
12:20 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,594
12:19 PM $ 0.00539
-0.02%
$ 3.43 million $ 227,543
12:18 PM $ 0.0054
-0.02%
$ 3.43 million $ 227,588
12:17 PM $ 0.0054
+0.01%
$ 3.43 million $ 227,815
12:16 PM $ 0.0054
+0.02%
$ 3.43 million $ 228,045
12:15 PM $ 0.00539
+0.00%
$ 3.43 million $ 227,905
12:14 PM $ 0.00539
+0.00%
$ 3.43 million $ 228,481
12:13 PM $ 0.00539
+0.02%
$ 3.43 million $ 228,723
12:12 PM $ 0.00539
-0.09%
$ 3.43 million $ 228,799
12:11 PM $ 0.0054
+0.00%
$ 3.43 million $ 229,015