GEMS Historical Data

GEMS Page 29
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0049
+0.05%
$ 3.12 million $ 233,856
11:02 PM $ 0.0049
-0.02%
$ 3.12 million $ 233,866
11:01 PM $ 0.0049
-0.05%
$ 3.12 million $ 233,883
11:00 PM $ 0.0049
+0.03%
$ 3.12 million $ 234,098
10:59 PM $ 0.0049
-0.14%
$ 3.12 million $ 234,081
10:58 PM $ 0.00491
+0.00%
$ 3.12 million $ 234,081
10:57 PM $ 0.00491
-0.02%
$ 3.12 million $ 234,110
10:56 PM $ 0.00491
+0.00%
$ 3.12 million $ 234,137
10:55 PM $ 0.00491
-0.10%
$ 3.12 million $ 234,160
10:54 PM $ 0.00491
+0.00%
$ 3.13 million $ 235,094
10:53 PM $ 0.00491
-0.02%
$ 3.13 million $ 235,132
10:52 PM $ 0.00491
+0.02%
$ 3.13 million $ 235,163
10:51 PM $ 0.00491
-0.03%
$ 3.13 million $ 235,169
10:50 PM $ 0.00492
-0.11%
$ 3.13 million $ 235,169
10:49 PM $ 0.00492
-0.02%
$ 3.13 million $ 235,233
10:48 PM $ 0.00492
+0.01%
$ 3.13 million $ 235,274
10:47 PM $ 0.00492
+0.00%
$ 3.13 million $ 235,307
10:46 PM $ 0.00492
-0.01%
$ 3.13 million $ 235,343
10:45 PM $ 0.00492
-0.08%
$ 3.13 million $ 235,304
10:44 PM $ 0.00493
+0.00%
$ 3.14 million $ 235,308
10:43 PM $ 0.00493
+0.03%
$ 3.14 million $ 235,253
10:42 PM $ 0.00493
+0.00%
$ 3.14 million $ 235,256
10:41 PM $ 0.00493
-0.04%
$ 3.14 million $ 235,193
10:40 PM $ 0.00493
-0.06%
$ 3.14 million $ 235,084
10:39 PM $ 0.00493
-0.02%
$ 3.14 million $ 235,084
10:38 PM $ 0.00493
+0.00%
$ 3.14 million $ 235,118
10:37 PM $ 0.00493
-0.02%
$ 3.14 million $ 235,211
10:36 PM $ 0.00493
-0.02%
$ 3.14 million $ 235,226
10:35 PM $ 0.00493
+0.13%
$ 3.14 million $ 235,251
10:34 PM $ 0.00493
-0.01%
$ 3.14 million $ 235,305
10:33 PM $ 0.00493
+0.01%
$ 3.14 million $ 235,305
10:32 PM $ 0.00493
+0.00%
$ 3.14 million $ 235,299
10:31 PM $ 0.00493
+0.01%
$ 3.14 million $ 235,424
10:30 PM $ 0.00493
+0.00%
$ 3.14 million $ 236,101
10:29 PM $ 0.00493
+0.00%
$ 3.14 million $ 236,225
10:28 PM $ 0.00493
-0.01%
$ 3.14 million $ 236,282
10:27 PM $ 0.00493
+0.00%
$ 3.14 million $ 236,422
10:26 PM $ 0.00493
-0.05%
$ 3.14 million $ 236,493
10:25 PM $ 0.00493
+0.00%
$ 3.14 million $ 236,593
10:24 PM $ 0.00493
+0.00%
$ 3.14 million $ 236,594
10:23 PM $ 0.00493
-0.02%
$ 3.14 million $ 236,594
10:22 PM $ 0.00493
-0.04%
$ 3.14 million $ 236,603
10:21 PM $ 0.00493
+0.02%
$ 3.14 million $ 236,563
10:20 PM $ 0.00493
-0.07%
$ 3.14 million $ 236,568
10:19 PM $ 0.00493
-0.02%
$ 3.14 million $ 237,032
10:18 PM $ 0.00493
-0.02%
$ 3.14 million $ 237,097
10:17 PM $ 0.00494
-0.03%
$ 3.14 million $ 237,076
10:16 PM $ 0.00494
+0.06%
$ 3.14 million $ 237,129
10:15 PM $ 0.00493
+0.17%
$ 3.14 million $ 237,619
10:14 PM $ 0.00493
+0.04%
$ 3.14 million $ 237,627