GEMS Historical Data

GEMS Page 29
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00696
+0.00%
$ 4.43 million $ 378,345
6:21 AM $ 0.00697
+0.00%
$ 4.43 million $ 378,352
6:20 AM $ 0.00697
+0.05%
$ 4.43 million $ 378,369
6:19 AM $ 0.00696
+0.00%
$ 4.43 million $ 377,980
6:18 AM $ 0.00696
+0.00%
$ 4.43 million $ 377,794
6:17 AM $ 0.00697
+0.05%
$ 4.43 million $ 377,794
6:16 AM $ 0.00696
+0.00%
$ 4.43 million $ 377,621
6:15 AM $ 0.00697
+0.05%
$ 4.43 million $ 376,938
6:14 AM $ 0.00696
+0.00%
$ 4.43 million $ 376,938
6:13 AM $ 0.00697
+0.00%
$ 4.43 million $ 377,246
6:12 AM $ 0.00697
-0.05%
$ 4.43 million $ 377,295
6:11 AM $ 0.00697
+0.00%
$ 4.43 million $ 377,295
6:10 AM $ 0.00697
+0.00%
$ 4.43 million $ 377,293
6:09 AM $ 0.00697
+0.00%
$ 4.44 million $ 377,259
6:08 AM $ 0.00697
+0.00%
$ 4.44 million $ 377,280
6:07 AM $ 0.00696
+0.00%
$ 4.44 million $ 377,280
6:06 AM $ 0.00696
+0.00%
$ 4.44 million $ 377,329
6:05 AM $ 0.00696
-0.05%
$ 4.44 million $ 377,536
6:04 AM $ 0.00697
+0.05%
$ 4.44 million $ 377,536
6:03 AM $ 0.00696
+0.00%
$ 4.44 million $ 376,211
6:02 AM $ 0.00696
+0.00%
$ 4.44 million $ 376,204
6:01 AM $ 0.00696
+0.00%
$ 4.44 million $ 376,204
6:00 AM $ 0.00696
+0.05%
$ 4.44 million $ 375,475
5:59 AM $ 0.00696
+0.00%
$ 4.43 million $ 375,475
5:58 AM $ 0.00696
+0.00%
$ 4.43 million $ 374,672
5:57 AM $ 0.00696
+0.00%
$ 4.43 million $ 374,676
5:56 AM $ 0.00696
+0.00%
$ 4.43 million $ 374,700
5:55 AM $ 0.00696
+0.05%
$ 4.43 million $ 374,700
5:54 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,915
5:53 AM $ 0.00696
-0.05%
$ 4.43 million $ 373,935
5:52 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,802
5:51 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,802
5:50 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,785
5:49 AM $ 0.00696
-0.04%
$ 4.43 million $ 373,253
5:48 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,239
5:47 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,239
5:46 AM $ 0.00696
+0.00%
$ 4.43 million $ 373,185
5:45 AM $ 0.00697
+0.05%
$ 4.43 million $ 372,935
5:44 AM $ 0.00696
-0.05%
$ 4.43 million $ 372,935
5:43 AM $ 0.00696
+0.05%
$ 4.43 million $ 371,522
5:42 AM $ 0.00696
+0.00%
$ 4.43 million $ 371,411
5:41 AM $ 0.00696
+0.00%
$ 4.43 million $ 371,235
5:40 AM $ 0.00696
+0.00%
$ 4.43 million $ 371,235
5:39 AM $ 0.00696
-0.05%
$ 4.43 million $ 370,823
5:38 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,965
5:37 AM $ 0.00696
+0.05%
$ 4.43 million $ 370,947
5:36 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,961
5:35 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,961
5:34 AM $ 0.00696
+0.00%
$ 4.43 million $ 370,256
5:33 AM $ 0.00696
+0.00%
$ 4.43 million $ 369,957