Coinranking
GEMS Historical Data
GEMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2026 | $0.00514 | +4.16% | ||
| Jun 12, 2026 | $0.00494 | -1.32% | ||
| Jun 11, 2026 | $0.005 | +3.75% | ||
| Jun 10, 2026 | $0.00482 | -1.47% | ||
| Jun 9, 2026 | $0.00489 | +2.63% | ||
| Jun 8, 2026 | $0.00477 | +0.60% | ||
| Jun 7, 2026 | $0.00474 | +7.49% | ||
| Jun 6, 2026 | $0.00441 | -0.78% | ||
| Jun 5, 2026 | $0.00444 | -10.37% | ||
| Jun 4, 2026 | $0.00496 | -2.80% | ||
| Jun 3, 2026 | $0.0051 | -2.19% | ||
| Jun 2, 2026 | $0.00521 | -11.67% | ||
| Jun 1, 2026 | $0.0059 | +0.08% | ||
| May 31, 2026 | $0.0059 | -0.58% | ||
| May 30, 2026 | $0.00593 | +0.32% | ||
| May 29, 2026 | $0.00591 | +0.61% | ||
| May 28, 2026 | $0.00588 | -0.90% | ||
| May 27, 2026 | $0.00593 | -5.33% | ||
| May 26, 2026 | $0.00626 | -1.80% | ||
| May 25, 2026 | $0.00638 | +0.62% | ||
| May 24, 2026 | $0.00634 | -0.89% | ||
| May 23, 2026 | $0.0064 | -2.09% | ||
| May 22, 2026 | $0.00653 | -7.77% | ||
| May 21, 2026 | $0.00708 | +3.49% | ||
| May 20, 2026 | $0.00684 | -0.19% | ||
| May 19, 2026 | $0.00686 | -0.94% | ||
| May 18, 2026 | $0.00692 | -0.55% | ||
| May 17, 2026 | $0.00696 | -2.39% | ||
| May 16, 2026 | $0.00713 | -2.52% | ||
| May 15, 2026 | $0.00731 | +14.20% | ||
| May 14, 2026 | $0.0064 | +0.75% | ||
| May 13, 2026 | $0.00636 | -0.57% | ||
| May 12, 2026 | $0.00639 | -2.89% | ||
| May 11, 2026 | $0.00658 | +1.36% | ||
| May 10, 2026 | $0.0065 | +2.10% | ||
| May 9, 2026 | $0.00637 | +1.19% | ||
| May 8, 2026 | $0.0063 | +1.04% | ||
| May 7, 2026 | $0.00623 | -2.47% | ||
| May 6, 2026 | $0.00639 | -0.49% | ||
| May 5, 2026 | $0.00642 | +1.83% | ||
| May 4, 2026 | $0.0063 | +0.85% | ||
| May 3, 2026 | $0.00625 | -4.75% | ||
| May 2, 2026 | $0.00656 | +0.93% | ||
| May 1, 2026 | $0.0065 | -3.72% | ||
| Apr 30, 2026 | $0.00675 | +0.10% | ||
| Apr 29, 2026 | $0.00674 | -1.52% | ||
| Apr 28, 2026 | $0.00685 | -1.35% | ||
| Apr 27, 2026 | $0.00694 | -2.95% | ||
| Apr 26, 2026 | $0.00716 | +2.66% | ||
| Apr 25, 2026 | $0.00697 | +0.14% | ||