GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00468
+1.24%
$ 2.98 million $ 206,311
Jun 5, 6 AM $ 0.00462
-3.00%
$ 2.94 million $ 201,664
Jun 5, 5 AM $ 0.00477
-1.99%
$ 3.04 million $ 203,688
Jun 5, 4 AM $ 0.00487
+0.33%
$ 3.1 million $ 223,179
Jun 5, 3 AM $ 0.00485
-0.14%
$ 3.09 million $ 230,902
Jun 5, 2 AM $ 0.00486
-1.10%
$ 3.09 million $ 235,595
Jun 5, 1 AM $ 0.00491
-0.57%
$ 3.13 million $ 235,610
Jun 5, 12 AM $ 0.00494
-0.35%
$ 3.14 million $ 229,430
Jun 4, 11 PM $ 0.00496
+0.22%
$ 3.16 million $ 224,111
Jun 4, 10 PM $ 0.00495
-0.07%
$ 3.15 million $ 225,941
Jun 4, 9 PM $ 0.00495
-0.32%
$ 3.15 million $ 230,184
Jun 4, 8 PM $ 0.00496
-0.29%
$ 3.16 million $ 237,788
Jun 4, 7 PM $ 0.00498
-0.01%
$ 3.17 million $ 238,561
Jun 4, 6 PM $ 0.00498
+0.53%
$ 3.17 million $ 236,431
Jun 4, 5 PM $ 0.00495
-0.40%
$ 3.15 million $ 232,946
Jun 4, 4 PM $ 0.00497
-0.02%
$ 3.17 million $ 231,224
Jun 4, 3 PM $ 0.00497
+0.04%
$ 3.17 million $ 233,983
Jun 4, 2 PM $ 0.00497
-0.35%
$ 3.16 million $ 239,221
Jun 4, 1 PM $ 0.00499
+0.11%
$ 3.18 million $ 241,239
Jun 4, 12 PM $ 0.00498
+1.67%
$ 3.17 million $ 237,815
Jun 4, 11 AM $ 0.0049
+0.61%
$ 3.12 million $ 239,915
Jun 4, 10 AM $ 0.00487
-1.26%
$ 3.1 million $ 246,564
Jun 4, 9 AM $ 0.00493
-0.81%
$ 3.14 million $ 246,568
Jun 4, 8 AM $ 0.00497
-0.31%
$ 3.16 million $ 245,582
Jun 4, 7 AM $ 0.00499
-0.64%
$ 3.17 million $ 243,669
Jun 4, 6 AM $ 0.00502
+0.20%
$ 3.2 million $ 244,570
Jun 4, 5 AM $ 0.00501
-1.08%
$ 3.19 million $ 239,654
Jun 4, 4 AM $ 0.00506
-0.11%
$ 3.22 million $ 220,844
Jun 4, 3 AM $ 0.00507
+2.10%
$ 3.23 million $ 211,655
Jun 4, 2 AM $ 0.00496
+0.45%
$ 3.16 million $ 209,033
Jun 4, 1 AM $ 0.00494
-1.60%
$ 3.15 million $ 217,026
Jun 4, 12 AM $ 0.00502
-1.51%
$ 3.2 million $ 222,886
Jun 3, 11 PM $ 0.0051
-0.39%
$ 3.25 million $ 225,385
Jun 3, 10 PM $ 0.00512
-0.32%
$ 3.26 million $ 225,333
Jun 3, 9 PM $ 0.00514
+2.75%
$ 3.27 million $ 228,243
Jun 3, 8 PM $ 0.005
-1.33%
$ 3.18 million $ 222,733
Jun 3, 7 PM $ 0.00507
-1.26%
$ 3.23 million $ 235,642
Jun 3, 6 PM $ 0.00513
+0.28%
$ 3.27 million $ 236,872
Jun 3, 5 PM $ 0.00512
-0.15%
$ 3.26 million $ 236,974
Jun 3, 4 PM $ 0.00512
-0.80%
$ 3.26 million $ 238,021
Jun 3, 3 PM $ 0.00516
-0.75%
$ 3.29 million $ 238,242
Jun 3, 2 PM $ 0.0052
-0.75%
$ 3.31 million $ 234,240
Jun 3, 1 PM $ 0.00524
-0.32%
$ 3.34 million $ 234,236
Jun 3, 12 PM $ 0.00526
-0.08%
$ 3.35 million $ 235,859
Jun 3, 11 AM $ 0.00526
-0.41%
$ 3.35 million $ 230,857
Jun 3, 10 AM $ 0.00529
+0.25%
$ 3.37 million $ 224,501
Jun 3, 9 AM $ 0.00527
-0.02%
$ 3.36 million $ 224,911
Jun 3, 8 AM $ 0.00527
+0.20%
$ 3.36 million $ 230,493
Jun 3, 7 AM $ 0.00526
+0.20%
$ 3.35 million $ 239,486
Jun 3, 6 AM $ 0.00525
+0.05%
$ 3.34 million $ 250,003