GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00698
+0.96%
$ 4.44 million $ 312,569
Apr 20, 2 PM $ 0.00692
-0.80%
$ 4.41 million $ 317,901
Apr 20, 1 PM $ 0.00698
-0.37%
$ 4.44 million $ 325,213
Apr 20, 12 PM $ 0.007
+0.50%
$ 4.46 million $ 320,927
Apr 20, 11 AM $ 0.00696
+0.14%
$ 4.43 million $ 303,699
Apr 20, 10 AM $ 0.00696
-0.16%
$ 4.43 million $ 295,262
Apr 20, 9 AM $ 0.00697
+0.69%
$ 4.44 million $ 272,880
Apr 20, 8 AM $ 0.00692
-0.07%
$ 4.41 million $ 267,509
Apr 20, 7 AM $ 0.00693
+0.36%
$ 4.41 million $ 273,302
Apr 20, 6 AM $ 0.0069
+0.65%
$ 4.4 million $ 286,040
Apr 20, 5 AM $ 0.00686
-0.54%
$ 4.37 million $ 297,800
Apr 20, 4 AM $ 0.0069
-0.06%
$ 4.39 million $ 299,998
Apr 20, 3 AM $ 0.0069
+0.33%
$ 4.39 million $ 297,923
Apr 20, 2 AM $ 0.00688
-0.30%
$ 4.38 million $ 295,878
Apr 20, 1 AM $ 0.0069
+0.09%
$ 4.39 million $ 295,994
Apr 20, 12 AM $ 0.00689
+0.75%
$ 4.39 million $ 294,567
Apr 19, 11 PM $ 0.00684
-0.24%
$ 4.36 million $ 302,252
Apr 19, 10 PM $ 0.00686
-0.21%
$ 4.37 million $ 316,714
Apr 19, 9 PM $ 0.00687
-0.63%
$ 4.38 million $ 319,799
Apr 19, 8 PM $ 0.00691
-0.86%
$ 4.4 million $ 322,342
Apr 19, 7 PM $ 0.00697
+0.09%
$ 4.44 million $ 328,197
Apr 19, 6 PM $ 0.00697
+0.11%
$ 4.44 million $ 330,979
Apr 19, 5 PM $ 0.00696
-0.65%
$ 4.43 million $ 330,707
Apr 19, 4 PM $ 0.00701
-0.85%
$ 4.46 million $ 329,382
Apr 19, 3 PM $ 0.00707
-0.25%
$ 4.5 million $ 329,637
Apr 19, 2 PM $ 0.00708
+0.00%
$ 4.51 million $ 324,163
Apr 19, 1 PM $ 0.00708
+0.18%
$ 4.51 million $ 327,920
Apr 19, 12 PM $ 0.00707
+0.11%
$ 4.5 million $ 333,177
Apr 19, 11 AM $ 0.00706
-2.44%
$ 4.5 million $ 345,477
Apr 19, 10 AM $ 0.00724
+0.46%
$ 4.61 million $ 347,782
Apr 19, 9 AM $ 0.00721
-0.45%
$ 4.59 million $ 356,156
Apr 19, 8 AM $ 0.00724
+0.01%
$ 4.61 million $ 367,611
Apr 19, 7 AM $ 0.00724
-0.46%
$ 4.61 million $ 362,717
Apr 19, 6 AM $ 0.00727
-0.15%
$ 4.63 million $ 347,490
Apr 19, 5 AM $ 0.00728
-0.07%
$ 4.64 million $ 338,333
Apr 19, 4 AM $ 0.00729
-0.34%
$ 4.64 million $ 335,111
Apr 19, 3 AM $ 0.00731
+0.07%
$ 4.66 million $ 336,404
Apr 19, 2 AM $ 0.00731
-0.31%
$ 4.65 million $ 337,169
Apr 19, 1 AM $ 0.00733
+0.04%
$ 4.67 million $ 337,445
Apr 19, 12 AM $ 0.00733
-0.32%
$ 4.66 million $ 337,697
Apr 18, 11 PM $ 0.00735
-0.21%
$ 4.68 million $ 329,841
Apr 18, 10 PM $ 0.00736
+0.18%
$ 4.69 million $ 312,046
Apr 18, 9 PM $ 0.00735
+0.15%
$ 4.68 million $ 305,493
Apr 18, 8 PM $ 0.00734
-0.11%
$ 4.67 million $ 314,752
Apr 18, 7 PM $ 0.00735
+0.33%
$ 4.68 million $ 307,725
Apr 18, 6 PM $ 0.00732
-0.72%
$ 4.66 million $ 303,242
Apr 18, 5 PM $ 0.00738
+0.05%
$ 4.7 million $ 304,247
Apr 18, 4 PM $ 0.00737
-0.14%
$ 4.69 million $ 303,834
Apr 18, 3 PM $ 0.00738
+0.12%
$ 4.7 million $ 319,440
Apr 18, 2 PM $ 0.00737
+0.14%
$ 4.7 million $ 339,229