Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.0037
+0.20%
$2.35 million $211,104
Sep 17, 1 PM $0.00369
-0.13%
$2.35 million $216,758
Sep 17, 12 PM $0.0037
+1.08%
$2.35 million $218,784
Sep 17, 11 AM $0.00366
+0.07%
$2.33 million $213,775
Sep 17, 10 AM $0.00365
-0.17%
$2.32 million $212,194
Sep 17, 9 AM $0.00366
-0.31%
$2.33 million $212,254
Sep 17, 8 AM $0.00367
+0.12%
$2.34 million $212,207
Sep 17, 7 AM $0.00367
+0.12%
$2.33 million $213,859
Sep 17, 6 AM $0.00366
+0.16%
$2.33 million $205,115
Sep 17, 5 AM $0.00366
-0.23%
$2.33 million $193,280
Sep 17, 4 AM $0.00366
+3.79%
$2.33 million $188,598
Sep 17, 3 AM $0.00353
+0.25%
$2.25 million $184,347
Sep 17, 2 AM $0.00352
+0.02%
$2.24 million $183,372
Sep 17, 1 AM $0.00352
+0.36%
$2.24 million $183,643
Sep 17, 12 AM $0.00351
+0.11%
$2.23 million $183,468
Sep 16, 11 PM $0.0035
+1.05%
$2.23 million $179,503
Sep 16, 10 PM $0.00347
-0.51%
$2.21 million $168,326
Sep 16, 9 PM $0.00349
-0.21%
$2.22 million $165,813
Sep 16, 8 PM $0.00349
+0.06%
$2.22 million $164,417
Sep 16, 7 PM $0.00349
+0.49%
$2.22 million $159,780
Sep 16, 6 PM $0.00347
+0.24%
$2.21 million $154,530
Sep 16, 5 PM $0.00346
-0.15%
$2.2 million $154,216
Sep 16, 4 PM $0.00347
-0.07%
$2.21 million $160,618
Sep 16, 3 PM $0.00347
+0.24%
$2.21 million $161,915
Sep 16, 2 PM $0.00346
-0.35%
$2.2 million $150,584
Sep 16, 1 PM $0.00348
-0.31%
$2.21 million $141,894
Sep 16, 12 PM $0.00349
-0.65%
$2.22 million $139,593
Sep 16, 11 AM $0.00351
+0.78%
$2.23 million $142,860
Sep 16, 10 AM $0.00348
-0.11%
$2.22 million $144,927
Sep 16, 9 AM $0.00349
+0.17%
$2.22 million $145,577
Sep 16, 8 AM $0.00348
+0.21%
$2.21 million $143,366
Sep 16, 7 AM $0.00347
-0.19%
$2.21 million $132,403
Sep 16, 6 AM $0.00348
-0.21%
$2.21 million $140,229
Sep 16, 5 AM $0.00349
+0.04%
$2.22 million $144,440
Sep 16, 4 AM $0.00349
+0.14%
$2.22 million $143,089
Sep 16, 3 AM $0.00348
-0.08%
$2.21 million $142,542
Sep 16, 2 AM $0.00348
+0.48%
$2.22 million $141,064
Sep 16, 1 AM $0.00347
-0.34%
$2.21 million $138,241
Sep 16, 12 AM $0.00348
+0.02%
$2.21 million $136,063
Sep 15, 11 PM $0.00348
+0.01%
$2.21 million $137,806
Sep 15, 10 PM $0.00348
+0.31%
$2.21 million $144,810
Sep 15, 9 PM $0.00347
-0.59%
$2.21 million $152,213
Sep 15, 8 PM $0.00349
-0.27%
$2.22 million $154,213
Sep 15, 7 PM $0.0035
+0.48%
$2.23 million $156,202
Sep 15, 6 PM $0.00348
-1.60%
$2.22 million $155,780
Sep 15, 5 PM $0.00354
+0.76%
$2.25 million $147,723
Sep 15, 4 PM $0.00351
-0.07%
$2.23 million $138,445
Sep 15, 3 PM $0.00352
+0.76%
$2.24 million $134,257
Sep 15, 2 PM $0.00349
-1.83%
$2.22 million $135,457
Sep 15, 1 PM $0.00355
-1.21%
$2.26 million $137,571