GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00543
+0.44%
$ 3.45 million $ 235,914
Jul 21, 10 PM $ 0.00541
-0.16%
$ 3.44 million $ 236,787
Jul 21, 9 PM $ 0.00542
+0.02%
$ 3.45 million $ 245,389
Jul 21, 8 PM $ 0.00541
-0.03%
$ 3.44 million $ 246,411
Jul 21, 7 PM $ 0.00542
+0.23%
$ 3.45 million $ 235,592
Jul 21, 6 PM $ 0.0054
+0.05%
$ 3.44 million $ 223,273
Jul 21, 5 PM $ 0.0054
-0.40%
$ 3.44 million $ 218,808
Jul 21, 4 PM $ 0.00542
-0.25%
$ 3.45 million $ 212,669
Jul 21, 3 PM $ 0.00544
-0.05%
$ 3.46 million $ 211,131
Jul 21, 2 PM $ 0.00544
-0.35%
$ 3.46 million $ 210,836
Jul 21, 1 PM $ 0.00546
-0.13%
$ 3.47 million $ 214,497
Jul 21, 12 PM $ 0.00547
+0.37%
$ 3.48 million $ 217,599
Jul 21, 11 AM $ 0.00545
+0.03%
$ 3.46 million $ 218,040
Jul 21, 10 AM $ 0.00544
-0.41%
$ 3.46 million $ 217,892
Jul 21, 9 AM $ 0.00547
+0.12%
$ 3.48 million $ 223,791
Jul 21, 8 AM $ 0.00546
+0.22%
$ 3.47 million $ 234,318
Jul 21, 7 AM $ 0.00545
-0.01%
$ 3.47 million $ 236,042
Jul 21, 6 AM $ 0.00545
+0.29%
$ 3.47 million $ 242,424
Jul 21, 5 AM $ 0.00543
+0.25%
$ 3.46 million $ 258,917
Jul 21, 4 AM $ 0.00542
-0.08%
$ 3.45 million $ 269,682
Jul 21, 3 AM $ 0.00542
+0.41%
$ 3.45 million $ 268,871
Jul 21, 2 AM $ 0.0054
+0.53%
$ 3.44 million $ 267,248
Jul 21, 1 AM $ 0.00537
-0.33%
$ 3.42 million $ 263,181
Jul 21, 12 AM $ 0.00539
+0.60%
$ 3.43 million $ 251,929
Jul 20, 11 PM $ 0.00536
+0.38%
$ 3.41 million $ 245,996
Jul 20, 10 PM $ 0.00534
-0.31%
$ 3.4 million $ 250,822
Jul 20, 9 PM $ 0.00535
-0.10%
$ 3.41 million $ 242,387
Jul 20, 8 PM $ 0.00536
+0.24%
$ 3.41 million $ 242,407
Jul 20, 7 PM $ 0.00535
+0.03%
$ 3.4 million $ 241,351
Jul 20, 6 PM $ 0.00535
-0.45%
$ 3.4 million $ 240,844
Jul 20, 5 PM $ 0.00537
+0.53%
$ 3.42 million $ 233,747
Jul 20, 4 PM $ 0.00534
+0.06%
$ 3.4 million $ 231,165
Jul 20, 3 PM $ 0.00534
+1.69%
$ 3.4 million $ 232,139
Jul 20, 2 PM $ 0.00525
+0.18%
$ 3.34 million $ 231,023
Jul 20, 1 PM $ 0.00524
-0.62%
$ 3.33 million $ 226,789
Jul 20, 12 PM $ 0.00527
-1.03%
$ 3.35 million $ 229,479
Jul 20, 11 AM $ 0.00533
+1.25%
$ 3.39 million $ 232,119
Jul 20, 10 AM $ 0.00526
+0.21%
$ 3.35 million $ 238,943
Jul 20, 9 AM $ 0.00525
+0.31%
$ 3.34 million $ 251,028
Jul 20, 8 AM $ 0.00524
-0.18%
$ 3.33 million $ 246,395
Jul 20, 7 AM $ 0.00525
+0.13%
$ 3.34 million $ 244,739
Jul 20, 6 AM $ 0.00524
-0.33%
$ 3.33 million $ 245,215
Jul 20, 5 AM $ 0.00526
-0.77%
$ 3.34 million $ 235,406
Jul 20, 4 AM $ 0.0053
-0.40%
$ 3.37 million $ 231,948
Jul 20, 3 AM $ 0.00532
-0.09%
$ 3.38 million $ 247,101
Jul 20, 2 AM $ 0.00532
+0.62%
$ 3.39 million $ 256,092
Jul 20, 1 AM $ 0.00529
-0.21%
$ 3.37 million $ 258,104
Jul 20, 12 AM $ 0.0053
+0.02%
$ 3.37 million $ 257,379
Jul 19, 11 PM $ 0.0053
+0.07%
$ 3.37 million $ 252,090
Jul 19, 10 PM $ 0.0053
+0.52%
$ 3.37 million $ 246,857