GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00536
+0.00%
$ 3.41 million $ 229,748
1:50 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,732
1:49 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,733
1:48 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,762
1:47 AM $ 0.00537
-0.03%
$ 3.41 million $ 229,753
1:46 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,733
1:45 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,758
1:44 AM $ 0.00537
+0.01%
$ 3.41 million $ 229,806
1:43 AM $ 0.00537
+0.00%
$ 3.41 million $ 229,856
1:42 AM $ 0.00537
-0.01%
$ 3.41 million $ 229,916
1:41 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,055
1:40 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,198
1:39 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,121
1:38 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,194
1:37 AM $ 0.00537
-0.01%
$ 3.41 million $ 230,212
1:36 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,219
1:35 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,314
1:34 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,334
1:33 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,345
1:32 AM $ 0.00537
+0.04%
$ 3.41 million $ 230,369
1:31 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,328
1:30 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,350
1:29 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,426
1:28 AM $ 0.00537
+0.01%
$ 3.41 million $ 230,475
1:27 AM $ 0.00537
-0.01%
$ 3.41 million $ 230,472
1:26 AM $ 0.00537
-0.01%
$ 3.41 million $ 230,544
1:25 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,570
1:24 AM $ 0.00537
+0.00%
$ 3.41 million $ 230,740
1:23 AM $ 0.00537
-0.01%
$ 3.41 million $ 231,044
1:22 AM $ 0.00537
+0.00%
$ 3.41 million $ 231,263
1:21 AM $ 0.00537
-0.02%
$ 3.41 million $ 231,603
1:20 AM $ 0.00537
+0.00%
$ 3.41 million $ 231,823
1:19 AM $ 0.00537
+0.01%
$ 3.42 million $ 231,918
1:18 AM $ 0.00537
+0.01%
$ 3.42 million $ 231,952
1:17 AM $ 0.00537
+0.02%
$ 3.42 million $ 232,058
1:16 AM $ 0.00537
-0.01%
$ 3.42 million $ 232,217
1:15 AM $ 0.00537
+0.00%
$ 3.42 million $ 232,350
1:14 AM $ 0.00537
+0.00%
$ 3.41 million $ 232,522
1:13 AM $ 0.00537
+0.01%
$ 3.41 million $ 232,799
1:12 AM $ 0.00537
-0.02%
$ 3.41 million $ 233,093
1:11 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,381
1:10 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,627
1:09 AM $ 0.00537
-0.01%
$ 3.41 million $ 233,667
1:08 AM $ 0.00537
+0.01%
$ 3.41 million $ 233,697
1:07 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,827
1:06 AM $ 0.00537
+0.01%
$ 3.41 million $ 233,693
1:05 AM $ 0.00537
+0.01%
$ 3.41 million $ 233,795
1:04 AM $ 0.00537
+0.00%
$ 3.41 million $ 233,894
1:03 AM $ 0.00537
-0.01%
$ 3.41 million $ 234,004
1:02 AM $ 0.00537
+0.02%
$ 3.41 million $ 234,109