GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00499
-0.01%
$ 3.18 million $ 268,359
9:42 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,333
9:41 AM $ 0.00499
-0.01%
$ 3.18 million $ 268,291
9:40 AM $ 0.00499
-0.02%
$ 3.18 million $ 268,224
9:39 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,400
9:38 AM $ 0.00499
-0.03%
$ 3.18 million $ 268,355
9:37 AM $ 0.00499
+0.01%
$ 3.18 million $ 268,341
9:36 AM $ 0.00499
+0.00%
$ 3.18 million $ 268,341
9:35 AM $ 0.00499
-0.22%
$ 3.18 million $ 268,255
9:34 AM $ 0.005
-0.11%
$ 3.19 million $ 268,317
9:33 AM $ 0.00501
-0.01%
$ 3.19 million $ 268,317
9:32 AM $ 0.00501
+0.01%
$ 3.19 million $ 268,275
9:31 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,248
9:30 AM $ 0.00501
-0.10%
$ 3.19 million $ 268,248
9:29 AM $ 0.00502
-0.01%
$ 3.2 million $ 268,089
9:28 AM $ 0.00502
+0.00%
$ 3.2 million $ 268,029
9:27 AM $ 0.00502
+0.00%
$ 3.2 million $ 268,004
9:26 AM $ 0.00502
+0.00%
$ 3.2 million $ 268,004
9:25 AM $ 0.00502
+0.09%
$ 3.2 million $ 268,005
9:24 AM $ 0.00502
+0.00%
$ 3.19 million $ 268,041
9:23 AM $ 0.00502
+0.01%
$ 3.19 million $ 268,013
9:22 AM $ 0.00502
+0.00%
$ 3.19 million $ 268,012
9:21 AM $ 0.00502
+0.00%
$ 3.19 million $ 268,012
9:20 AM $ 0.00502
+0.01%
$ 3.19 million $ 268,362
9:19 AM $ 0.00502
+0.01%
$ 3.19 million $ 268,388
9:18 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,519
9:17 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,519
9:16 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,620
9:15 AM $ 0.00501
+0.11%
$ 3.19 million $ 268,906
9:14 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,928
9:13 AM $ 0.00501
-0.01%
$ 3.19 million $ 268,928
9:12 AM $ 0.00501
+0.00%
$ 3.19 million $ 268,972
9:11 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,047
9:10 AM $ 0.00501
-0.09%
$ 3.19 million $ 269,143
9:09 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,143
9:08 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,266
9:07 AM $ 0.00501
+0.01%
$ 3.19 million $ 269,245
9:06 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,245
9:05 AM $ 0.00501
-0.01%
$ 3.19 million $ 269,309
9:04 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,379
9:03 AM $ 0.00501
+0.01%
$ 3.19 million $ 269,391
9:02 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,391
9:01 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,523
9:00 AM $ 0.00501
-0.09%
$ 3.19 million $ 269,514
8:59 AM $ 0.00502
-0.01%
$ 3.19 million $ 269,514
8:58 AM $ 0.00502
+0.00%
$ 3.19 million $ 269,544
8:57 AM $ 0.00502
+0.24%
$ 3.19 million $ 269,549
8:56 AM $ 0.00501
+0.00%
$ 3.19 million $ 269,549
8:55 AM $ 0.00501
+0.19%
$ 3.19 million $ 269,616
8:54 AM $ 0.005
+0.00%
$ 3.18 million $ 269,728