GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,162
5:42 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,100
5:41 PM $ 0.00696
+0.00%
$ 4.44 million $ 324,100
5:40 PM $ 0.00696
+0.05%
$ 4.44 million $ 323,828
5:39 PM $ 0.00695
+0.00%
$ 4.43 million $ 323,828
5:38 PM $ 0.00695
+0.00%
$ 4.43 million $ 322,376
5:37 PM $ 0.00695
+0.00%
$ 4.43 million $ 322,254
5:36 PM $ 0.00695
+0.00%
$ 4.43 million $ 321,960
5:35 PM $ 0.00695
-0.03%
$ 4.43 million $ 321,960
5:34 PM $ 0.00696
-0.10%
$ 4.43 million $ 321,763
5:33 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,713
5:32 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,520
5:31 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,520
5:30 PM $ 0.00697
+0.00%
$ 4.43 million $ 321,172
5:29 PM $ 0.00697
+0.00%
$ 4.44 million $ 321,172
5:28 PM $ 0.00696
+0.00%
$ 4.44 million $ 320,183
5:27 PM $ 0.00696
+0.04%
$ 4.44 million $ 319,954
5:26 PM $ 0.00696
+0.00%
$ 4.44 million $ 319,954
5:25 PM $ 0.00696
-0.01%
$ 4.44 million $ 320,165
5:24 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,165
5:23 PM $ 0.00697
-0.05%
$ 4.43 million $ 320,272
5:22 PM $ 0.00697
+0.00%
$ 4.43 million $ 320,212
5:21 PM $ 0.00697
+0.00%
$ 4.43 million $ 320,213
5:20 PM $ 0.00697
+0.00%
$ 4.43 million $ 320,213
5:19 PM $ 0.00697
+0.04%
$ 4.44 million $ 320,391
5:18 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,495
5:17 PM $ 0.00698
+0.04%
$ 4.44 million $ 320,460
5:16 PM $ 0.00698
+0.00%
$ 4.44 million $ 320,460
5:15 PM $ 0.00698
+0.00%
$ 4.44 million $ 320,315
5:14 PM $ 0.00698
+0.09%
$ 4.44 million $ 319,934
5:13 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,486
5:12 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,078
5:11 PM $ 0.00697
+0.00%
$ 4.44 million $ 320,078
5:10 PM $ 0.00697
+0.04%
$ 4.44 million $ 320,064
5:09 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,107
5:08 PM $ 0.00697
+0.09%
$ 4.43 million $ 320,265
5:07 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,265
5:06 PM $ 0.00697
+0.04%
$ 4.43 million $ 320,375
5:05 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,669
5:04 PM $ 0.00696
-0.01%
$ 4.43 million $ 320,669
5:03 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,840
5:02 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,891
5:01 PM $ 0.00696
+0.00%
$ 4.43 million $ 320,996
5:00 PM $ 0.00696
+0.05%
$ 4.43 million $ 320,996
4:59 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,422
4:58 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,413
4:57 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,413
4:56 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,365
4:55 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,365
4:54 PM $ 0.00696
+0.00%
$ 4.43 million $ 322,321