GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0491
+6.92%
$ 37.71 million $ 9.76 million
Jun 24 $ 0.0503
+20.09%
$ 38.85 million $ 7.84 million
Jun 17 $ 0.0424
-24.50%
$ 35.53 million $ 16.78 million
Jun 10 $ 0.0575
-13.50%
$ 47.54 million $ 17.7 million
Download