GEMS Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.111
+168.48%
$ 92.08 million $ 33.48 million
Aug 5 $ 0.0439
+6.47%
$ 34.9 million $ 28.21 million
Jul 29 $ 0.0469
-24.00%
$ 34.58 million $ 2.28 million
Jul 22 $ 0.0626
-6.57%
$ 51.7 million $ 5.54 million
Jul 15 $ 0.0636
+47.42%
$ 56.23 million $ 6.12 million
Jul 8 $ 0.0437
-2.10%
$ 36.16 million $ 5.14 million
Jul 1 $ 0.0491
+6.92%
$ 37.71 million $ 9.76 million
Jun 24 $ 0.0503
+20.09%
$ 38.85 million $ 7.84 million
Jun 17 $ 0.0424
-24.50%
$ 35.53 million $ 16.78 million
Jun 10 $ 0.0575
-13.50%
$ 47.54 million $ 17.7 million
Download